Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:03 | 100 | 180,33 |
16:37:03 | 400 | 180,37 |
16:37:03 | 200 | 180,39 |
16:37:03 | 400 | 180,38 |
16:37:03 | 400 | 180,36 |
16:37:03 | 100 | 180,28 |
16:37:03 | 123 | 180,26 |
16:37:03 | 200 | 180,40 |
16:37:03 | 200 | 180,35 |
16:37:03 | 200 | 180,40 |
16:37:03 | 100 | 180,40 |
16:37:03 | 200 | 180,40 |
16:37:03 | 100 | 180,28 |
16:36:44 | 100 | 180,40 |
16:36:44 | 100 | 180,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:18 | 100 | 180,53 |
16:36:15 | 100 | 180,39 |
16:36:15 | 100 | 180,44 |
16:35:19 | 100 | 180,36 |
16:34:54 | 100 | 180,44 |
16:34:54 | 220 | 180,43 |
16:34:44 | 1,20 Tsd. | 180,35 |
16:34:38 | 100 | 180,43 |
16:34:17 | 100 | 180,35 |
16:34:13 | 100 | 180,37 |
16:34:13 | 158 | 180,37 |
16:34:13 | 390 | 180,37 |
16:34:13 | 390 | 180,37 |
16:34:13 | 123 | 180,37 |
16:34:02 | 300 | 180,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:00 | 100 | 180,43 |
16:34:00 | 100 | 180,43 |
16:34:00 | 100 | 180,43 |
16:34:00 | 100 | 180,43 |
16:34:00 | 100 | 180,43 |
16:34:00 | 100 | 180,43 |
16:33:59 | 100 | 180,39 |
16:33:59 | 100 | 180,38 |
16:33:59 | 100 | 180,35 |
16:33:59 | 303 | 180,33 |
16:33:59 | 284 | 180,35 |
16:33:59 | 200 | 180,33 |
16:33:59 | 100 | 180,26 |
16:33:59 | 100 | 180,26 |
16:33:59 | 200 | 180,26 |