Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:59 | 200 | 180,35 |
16:33:59 | 200 | 180,35 |
16:33:59 | 100 | 180,26 |
16:33:22 | 120 | 180,30 |
16:32:12 | 100 | 180,26 |
16:32:12 | 1,00 Tsd. | 180,13 |
16:31:55 | 100 | 180,28 |
16:31:54 | 100 | 180,20 |
16:31:54 | 200 | 180,27 |
16:31:54 | 200 | 180,27 |
16:31:51 | 100 | 180,21 |
16:31:42 | 100 | 180,23 |
16:31:35 | 100 | 180,25 |
16:31:35 | 100 | 180,25 |
16:31:17 | 263 | 180,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:35 | 166 | 180,12 |
16:30:11 | 100 | 180,10 |
16:30:11 | 100 | 180,09 |
16:30:11 | 100 | 180,28 |
16:30:11 | 800 | 180,24 |
16:30:11 | 100 | 180,12 |
16:30:07 | 100 | 180,21 |
16:29:59 | 100 | 180,12 |
16:29:55 | 200 | 180,12 |
16:29:55 | 200 | 180,12 |
16:29:55 | 200 | 180,12 |
16:29:55 | 200 | 180,12 |
16:29:55 | 110 | 179,95 |
16:29:55 | 100 | 179,93 |
16:29:50 | 200 | 179,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:41 | 731 | 180,13 |
16:29:40 | 100 | 180,07 |
16:29:40 | 100 | 180,08 |
16:29:39 | 100 | 180,08 |
16:29:37 | 972 | 180,03 |
16:29:37 | 478 | 180,03 |
16:29:29 | 250 | 179,99 |
16:29:22 | 200 | 179,97 |
16:29:19 | 400 | 179,88 |
16:29:11 | 100 | 179,75 |
16:28:53 | 100 | 179,73 |
16:28:53 | 100 | 179,88 |
16:28:53 | 100 | 179,88 |
16:28:53 | 100 | 179,88 |
16:28:53 | 100 | 179,88 |