Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:32 | 200 | 180,17 |
16:39:32 | 100 | 180,11 |
16:39:32 | 100 | 180,11 |
16:39:32 | 200 | 180,21 |
16:39:32 | 200 | 180,21 |
16:39:32 | 200 | 180,21 |
16:39:32 | 100 | 180,19 |
16:39:32 | 200 | 180,20 |
16:39:32 | 200 | 180,20 |
16:39:25 | 400 | 180,21 |
16:39:23 | 100 | 180,21 |
16:39:12 | 100 | 180,24 |
16:39:12 | 100 | 180,24 |
16:39:10 | 200 | 180,20 |
16:39:06 | 200 | 180,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:06 | 400 | 180,23 |
16:39:06 | 200 | 180,21 |
16:39:06 | 770 | 180,21 |
16:39:06 | 100 | 180,21 |
16:39:06 | 700 | 180,24 |
16:39:06 | 500 | 180,21 |
16:39:06 | 130 | 180,21 |
16:39:06 | 300 | 180,21 |
16:39:06 | 200 | 180,21 |
16:39:06 | 200 | 180,24 |
16:39:06 | 200 | 180,21 |
16:39:06 | 200 | 180,20 |
16:39:06 | 300 | 180,24 |
16:39:06 | 200 | 180,21 |
16:39:06 | 200 | 180,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:02 | 100 | 180,08 |
16:39:01 | 200 | 180,25 |
16:39:01 | 200 | 180,25 |
16:38:30 | 100 | 180,12 |
16:38:28 | 104 | 180,22 |
16:38:28 | 103 | 180,22 |
16:38:28 | 1,20 Tsd. | 180,32 |
16:38:28 | 297 | 180,32 |
16:38:28 | 151 | 180,32 |
16:38:28 | 267 | 180,32 |
16:38:28 | 100 | 180,32 |
16:38:28 | 100 | 180,32 |
16:38:24 | 200 | 180,37 |
16:38:24 | 200 | 180,37 |
16:38:24 | 200 | 180,37 |