Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:05 | 100 | 179,97 |
16:40:05 | 200 | 180,21 |
16:40:05 | 152 | 180,01 |
16:40:05 | 100 | 180,01 |
16:40:05 | 100 | 180,01 |
16:40:05 | 242 | 180,01 |
16:40:05 | 100 | 180,01 |
16:40:05 | 194 | 180,01 |
16:40:05 | 179 | 180,01 |
16:40:05 | 181 | 180,01 |
16:40:05 | 200 | 180,01 |
16:40:05 | 400 | 180,19 |
16:40:05 | 100 | 179,97 |
16:40:05 | 100 | 179,94 |
16:40:05 | 200 | 180,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:05 | 100 | 179,89 |
16:40:05 | 100 | 179,93 |
16:40:05 | 100 | 179,90 |
16:40:05 | 100 | 180,07 |
16:40:05 | 100 | 180,08 |
16:40:05 | 100 | 179,91 |
16:40:05 | 200 | 180,21 |
16:40:05 | 181 | 180,19 |
16:40:05 | 200 | 180,21 |
16:40:05 | 213 | 180,21 |
16:40:05 | 100 | 179,99 |
16:40:05 | 213 | 179,90 |
16:40:05 | 193 | 179,90 |
16:40:05 | 100 | 179,98 |
16:40:05 | 100 | 179,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:05 | 194 | 180,16 |
16:40:05 | 100 | 180,08 |
16:40:05 | 206 | 180,21 |
16:40:05 | 206 | 180,21 |
16:40:05 | 100 | 180,08 |
16:40:05 | 200 | 180,21 |
16:40:05 | 100 | 179,81 |
16:40:05 | 100 | 179,98 |
16:40:05 | 100 | 179,92 |
16:40:05 | 100 | 179,95 |
16:40:05 | 100 | 179,98 |
16:40:05 | 100 | 180,06 |
16:40:05 | 100 | 180,07 |
16:40:05 | 100 | 179,91 |
16:40:05 | 200 | 179,98 |