Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:53 | 100 | 179,74 |
16:28:51 | 100 | 179,73 |
16:28:51 | 100 | 179,78 |
16:28:51 | 100 | 179,80 |
16:28:50 | 100 | 179,87 |
16:28:50 | 181 | 179,87 |
16:28:46 | 100 | 179,98 |
16:28:39 | 100 | 179,87 |
16:28:39 | 100 | 179,93 |
16:28:09 | 100 | 179,92 |
16:28:08 | 200 | 180,01 |
16:28:03 | 100 | 180,13 |
16:27:51 | 100 | 179,93 |
16:27:51 | 100 | 179,94 |
16:27:51 | 100 | 179,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:51 | 100 | 179,91 |
16:27:35 | 100 | 179,99 |
16:27:35 | 149 | 179,92 |
16:27:19 | 100 | 179,98 |
16:26:49 | 100 | 180,15 |
16:26:49 | 100 | 180,08 |
16:26:49 | 100 | 180,11 |
16:26:32 | 100 | 180,12 |
16:26:14 | 100 | 180,12 |
16:25:58 | 100 | 180,21 |
16:25:57 | 100 | 180,17 |
16:25:57 | 100 | 180,17 |
16:25:52 | 175 | 180,33 |
16:25:52 | 123 | 180,21 |
16:25:52 | 100 | 180,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:52 | 155 | 180,25 |
16:25:50 | 100 | 180,35 |
16:25:03 | 100 | 180,37 |
16:25:03 | 100 | 180,35 |
16:24:54 | 100 | 180,40 |
16:24:51 | 300 | 180,37 |
16:23:55 | 100 | 180,60 |
16:22:37 | 260 | 180,40 |
16:22:17 | 250 | 180,64 |
16:22:16 | 150 | 180,44 |
16:22:09 | 113 | 180,41 |
16:21:37 | 500 | 180,48 |
16:21:35 | 100 | 180,52 |
16:20:20 | 100 | 180,55 |
16:19:54 | 100 | 180,50 |