Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:49:25 | 100 | 256,3400 |
13.06.25 21:49:25 | 100 | 256,3400 |
13.06.25 21:49:25 | 100 | 256,2900 |
13.06.25 21:49:25 | 200 | 256,3200 |
13.06.25 21:49:25 | 200 | 256,3200 |
13.06.25 21:49:25 | 100 | 256,3100 |
13.06.25 21:49:25 | 100 | 256,2900 |
13.06.25 21:49:22 | 134 | 256,2700 |
13.06.25 21:49:17 | 300 | 256,2650 |
13.06.25 21:49:17 | 100 | 256,2500 |
13.06.25 21:49:17 | 400 | 256,2600 |
13.06.25 21:49:17 | 100 | 256,3000 |
13.06.25 21:49:17 | 100 | 256,3100 |
13.06.25 21:49:17 | 300 | 256,2500 |
13.06.25 21:49:17 | 100 | 256,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:49:17 | 100 | 256,3200 |
13.06.25 21:49:17 | 100 | 256,3100 |
13.06.25 21:49:17 | 100 | 256,3100 |
13.06.25 21:49:13 | 100 | 256,2500 |
13.06.25 21:49:13 | 100 | 256,2400 |
13.06.25 21:49:13 | 100 | 256,2400 |
13.06.25 21:49:13 | 100 | 256,2300 |
13.06.25 21:49:13 | 100 | 256,2500 |
13.06.25 21:49:12 | 100 | 256,2500 |
13.06.25 21:49:12 | 500 | 256,2500 |
13.06.25 21:49:12 | 100 | 256,1900 |
13.06.25 21:49:12 | 100 | 256,1900 |
13.06.25 21:49:12 | 100 | 256,1900 |
13.06.25 21:49:04 | 100 | 256,2100 |
13.06.25 21:49:01 | 100 | 256,3025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:49:00 | 300 | 256,2650 |
13.06.25 21:49:00 | 100 | 256,2650 |
13.06.25 21:49:00 | 100 | 256,2650 |
13.06.25 21:49:00 | 100 | 256,2650 |
13.06.25 21:49:00 | 500 | 256,2650 |
13.06.25 21:48:56 | 109 | 256,2450 |
13.06.25 21:48:54 | 100 | 256,2450 |
13.06.25 21:48:54 | 100 | 256,2700 |
13.06.25 21:48:54 | 100 | 256,2700 |
13.06.25 21:48:54 | 118 | 256,2800 |
13.06.25 21:48:54 | 282 | 256,2800 |
13.06.25 21:48:54 | 100 | 256,2800 |
13.06.25 21:48:52 | 500 | 256,1250 |
13.06.25 21:48:52 | 400 | 256,1775 |
13.06.25 21:48:52 | 100 | 256,1825 |