Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:27:16 | 100 | 179,01 |
04.10.24 21:27:16 | 100 | 179,01 |
04.10.24 21:27:15 | 100 | 179,01 |
04.10.24 21:27:11 | 100 | 179,01 |
04.10.24 21:26:51 | 114 | 179,00 |
04.10.24 21:26:51 | 323 | 179,00 |
04.10.24 21:26:51 | 208 | 179,00 |
04.10.24 21:26:51 | 100 | 179,00 |
04.10.24 21:26:51 | 100 | 179,00 |
04.10.24 21:26:51 | 100 | 179,00 |
04.10.24 21:26:51 | 300 | 179,00 |
04.10.24 21:26:51 | 340 | 179,00 |
04.10.24 21:26:51 | 142 | 179,02 |
04.10.24 21:26:51 | 142 | 179,02 |
04.10.24 21:26:51 | 142 | 179,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:26:36 | 175 | 179,07 |
04.10.24 21:26:19 | 100 | 179,07 |
04.10.24 21:26:04 | 1,68 Tsd. | 179,04 |
04.10.24 21:25:54 | 100 | 179,09 |
04.10.24 21:25:54 | 100 | 179,09 |
04.10.24 21:25:45 | 145 | 179,05 |
04.10.24 21:25:31 | 100 | 179,04 |
04.10.24 21:25:13 | 231 | 179,16 |
04.10.24 21:24:53 | 100 | 179,04 |
04.10.24 21:24:20 | 100 | 179,10 |
04.10.24 21:24:03 | 100 | 179,09 |
04.10.24 21:24:02 | 100 | 179,10 |
04.10.24 21:24:02 | 100 | 179,11 |
04.10.24 21:24:01 | 100 | 179,13 |
04.10.24 21:24:01 | 100 | 179,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:24:01 | 100 | 179,16 |
04.10.24 21:24:01 | 100 | 179,19 |
04.10.24 21:23:39 | 100 | 179,27 |
04.10.24 21:23:39 | 100 | 179,27 |
04.10.24 21:23:38 | 100 | 179,25 |
04.10.24 21:23:38 | 100 | 179,25 |
04.10.24 21:23:38 | 114 | 179,25 |
04.10.24 21:23:34 | 800 | 179,22 |
04.10.24 21:23:34 | 400 | 179,22 |
04.10.24 21:23:33 | 100 | 179,23 |
04.10.24 21:22:55 | 200 | 179,20 |
04.10.24 21:22:34 | 100 | 179,18 |
04.10.24 21:22:28 | 100 | 179,13 |
04.10.24 21:22:13 | 100 | 179,14 |
04.10.24 21:22:12 | 100 | 179,15 |