Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:46 | 100 | 179,21 |
04.10.24 21:31:46 | 100 | 179,21 |
04.10.24 21:31:46 | 100 | 179,21 |
04.10.24 21:31:46 | 100 | 179,22 |
04.10.24 21:31:46 | 700 | 179,23 |
04.10.24 21:31:38 | 108 | 179,21 |
04.10.24 21:31:30 | 100 | 179,21 |
04.10.24 21:31:20 | 100 | 179,24 |
04.10.24 21:31:20 | 100 | 179,22 |
04.10.24 21:31:17 | 100 | 179,18 |
04.10.24 21:31:17 | 100 | 179,18 |
04.10.24 21:31:17 | 100 | 179,18 |
04.10.24 21:30:57 | 100 | 179,18 |
04.10.24 21:30:57 | 116 | 179,18 |
04.10.24 21:30:20 | 100 | 179,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:20 | 100 | 179,25 |
04.10.24 21:30:01 | 100 | 179,24 |
04.10.24 21:30:01 | 100 | 179,24 |
04.10.24 21:29:58 | 114 | 179,26 |
04.10.24 21:29:57 | 206 | 179,29 |
04.10.24 21:29:52 | 200 | 179,29 |
04.10.24 21:29:21 | 100 | 179,30 |
04.10.24 21:29:11 | 150 | 179,31 |
04.10.24 21:29:11 | 100 | 179,28 |
04.10.24 21:28:57 | 100 | 179,31 |
04.10.24 21:28:57 | 120 | 179,30 |
04.10.24 21:28:56 | 100 | 179,23 |
04.10.24 21:28:56 | 100 | 179,26 |
04.10.24 21:28:56 | 100 | 179,26 |
04.10.24 21:28:10 | 100 | 179,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:28:10 | 100 | 179,12 |
04.10.24 21:28:06 | 100 | 179,14 |
04.10.24 21:28:04 | 109 | 179,16 |
04.10.24 21:28:04 | 100 | 179,15 |
04.10.24 21:28:04 | 100 | 179,15 |
04.10.24 21:28:04 | 100 | 179,15 |
04.10.24 21:27:50 | 1,42 Tsd. | 179,12 |
04.10.24 21:27:30 | 100 | 179,09 |
04.10.24 21:27:30 | 100 | 179,06 |
04.10.24 21:27:30 | 157 | 179,06 |
04.10.24 21:27:26 | 100 | 179,01 |
04.10.24 21:27:19 | 100 | 179,02 |
04.10.24 21:27:18 | 105 | 179,03 |
04.10.24 21:27:16 | 100 | 179,01 |
04.10.24 21:27:16 | 100 | 179,01 |