Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:10 | 100 | 179,48 |
04.10.24 21:38:10 | 100 | 179,48 |
04.10.24 21:38:10 | 136 | 179,57 |
04.10.24 21:38:10 | 200 | 179,57 |
04.10.24 21:38:10 | 136 | 179,57 |
04.10.24 21:38:10 | 200 | 179,57 |
04.10.24 21:38:10 | 200 | 179,57 |
04.10.24 21:38:10 | 100 | 179,57 |
04.10.24 21:38:05 | 100 | 179,59 |
04.10.24 21:38:05 | 200 | 179,57 |
04.10.24 21:38:05 | 200 | 179,57 |
04.10.24 21:38:05 | 200 | 179,57 |
04.10.24 21:38:05 | 100 | 179,57 |
04.10.24 21:38:05 | 200 | 179,57 |
04.10.24 21:38:05 | 200 | 179,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:05 | 199 | 179,57 |
04.10.24 21:38:05 | 160 | 179,57 |
04.10.24 21:38:05 | 337 | 179,57 |
04.10.24 21:38:05 | 159 | 179,57 |
04.10.24 21:38:05 | 100 | 179,57 |
04.10.24 21:38:05 | 200 | 179,57 |
04.10.24 21:38:05 | 179 | 179,57 |
04.10.24 21:38:05 | 100 | 179,58 |
04.10.24 21:38:05 | 150 | 179,59 |
04.10.24 21:38:05 | 125 | 179,59 |
04.10.24 21:38:05 | 100 | 179,60 |
04.10.24 21:38:05 | 100 | 179,60 |
04.10.24 21:38:05 | 100 | 179,61 |
04.10.24 21:38:05 | 100 | 179,61 |
04.10.24 21:38:05 | 199 | 179,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:05 | 199 | 179,60 |
04.10.24 21:38:05 | 100 | 179,66 |
04.10.24 21:38:05 | 100 | 179,62 |
04.10.24 21:38:05 | 100 | 179,62 |
04.10.24 21:38:05 | 119 | 179,67 |
04.10.24 21:38:05 | 100 | 179,65 |
04.10.24 21:38:05 | 200 | 179,67 |
04.10.24 21:38:05 | 300 | 179,66 |
04.10.24 21:38:05 | 167 | 179,62 |
04.10.24 21:37:56 | 100 | 179,72 |
04.10.24 21:37:56 | 100 | 179,71 |
04.10.24 21:37:53 | 100 | 179,67 |
04.10.24 21:37:51 | 280 | 179,63 |
04.10.24 21:37:51 | 100 | 179,60 |
04.10.24 21:37:50 | 100 | 179,63 |