Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:09 | 100 | 179,76 |
04.10.24 21:40:06 | 100 | 179,67 |
04.10.24 21:40:06 | 100 | 179,68 |
04.10.24 21:39:59 | 100 | 179,72 |
04.10.24 21:39:59 | 200 | 179,72 |
04.10.24 21:39:59 | 100 | 179,72 |
04.10.24 21:39:58 | 100 | 179,72 |
04.10.24 21:39:58 | 100 | 179,72 |
04.10.24 21:39:49 | 100 | 179,72 |
04.10.24 21:39:46 | 100 | 179,64 |
04.10.24 21:39:41 | 100 | 179,67 |
04.10.24 21:39:41 | 100 | 179,65 |
04.10.24 21:39:41 | 100 | 179,65 |
04.10.24 21:39:41 | 100 | 179,66 |
04.10.24 21:39:41 | 100 | 179,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:41 | 100 | 179,66 |
04.10.24 21:39:41 | 175 | 179,66 |
04.10.24 21:39:41 | 100 | 179,65 |
04.10.24 21:39:41 | 100 | 179,63 |
04.10.24 21:39:30 | 100 | 179,66 |
04.10.24 21:39:30 | 100 | 179,67 |
04.10.24 21:39:30 | 100 | 179,67 |
04.10.24 21:39:20 | 100 | 179,60 |
04.10.24 21:39:14 | 100 | 179,67 |
04.10.24 21:39:14 | 100 | 179,67 |
04.10.24 21:39:14 | 100 | 179,61 |
04.10.24 21:39:14 | 100 | 179,62 |
04.10.24 21:39:14 | 100 | 179,62 |
04.10.24 21:39:14 | 100 | 179,62 |
04.10.24 21:39:14 | 100 | 179,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:08 | 100 | 179,56 |
04.10.24 21:39:08 | 132 | 179,55 |
04.10.24 21:38:43 | 100 | 179,47 |
04.10.24 21:38:43 | 100 | 179,41 |
04.10.24 21:38:35 | 100 | 179,44 |
04.10.24 21:38:32 | 100 | 179,44 |
04.10.24 21:38:32 | 100 | 179,44 |
04.10.24 21:38:32 | 216 | 179,44 |
04.10.24 21:38:32 | 100 | 179,45 |
04.10.24 21:38:32 | 171 | 179,44 |
04.10.24 21:38:32 | 100 | 179,44 |
04.10.24 21:38:32 | 100 | 179,46 |
04.10.24 21:38:20 | 100 | 179,52 |
04.10.24 21:38:10 | 100 | 179,46 |
04.10.24 21:38:10 | 100 | 179,48 |