Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:10 | 100 | 179,87 |
04.10.24 21:41:03 | 100 | 179,86 |
04.10.24 21:41:03 | 100 | 179,86 |
04.10.24 21:41:03 | 100 | 179,86 |
04.10.24 21:41:03 | 100 | 179,86 |
04.10.24 21:40:58 | 100 | 179,86 |
04.10.24 21:40:56 | 100 | 179,86 |
04.10.24 21:40:42 | 100 | 179,85 |
04.10.24 21:40:41 | 100 | 179,85 |
04.10.24 21:40:41 | 100 | 179,80 |
04.10.24 21:40:41 | 100 | 179,80 |
04.10.24 21:40:41 | 100 | 179,80 |
04.10.24 21:40:41 | 100 | 179,80 |
04.10.24 21:40:41 | 200 | 179,85 |
04.10.24 21:40:41 | 100 | 179,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:41 | 100 | 179,84 |
04.10.24 21:40:41 | 100 | 179,84 |
04.10.24 21:40:41 | 100 | 179,83 |
04.10.24 21:40:41 | 100 | 179,82 |
04.10.24 21:40:41 | 100 | 179,80 |
04.10.24 21:40:39 | 206 | 179,77 |
04.10.24 21:40:39 | 104 | 179,77 |
04.10.24 21:40:39 | 472 | 179,77 |
04.10.24 21:40:37 | 125 | 179,85 |
04.10.24 21:40:36 | 100 | 179,85 |
04.10.24 21:40:36 | 100 | 179,81 |
04.10.24 21:40:36 | 100 | 179,82 |
04.10.24 21:40:36 | 100 | 179,81 |
04.10.24 21:40:31 | 225 | 179,82 |
04.10.24 21:40:21 | 100 | 179,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:21 | 100 | 179,82 |
04.10.24 21:40:21 | 100 | 179,80 |
04.10.24 21:40:21 | 100 | 179,80 |
04.10.24 21:40:21 | 100 | 179,80 |
04.10.24 21:40:21 | 100 | 179,80 |
04.10.24 21:40:21 | 104 | 179,80 |
04.10.24 21:40:16 | 100 | 179,79 |
04.10.24 21:40:16 | 100 | 179,80 |
04.10.24 21:40:11 | 100 | 179,80 |
04.10.24 21:40:10 | 100 | 179,72 |
04.10.24 21:40:09 | 100 | 179,71 |
04.10.24 21:40:09 | 100 | 179,75 |
04.10.24 21:40:09 | 100 | 179,76 |
04.10.24 21:40:09 | 100 | 179,76 |
04.10.24 21:40:09 | 100 | 179,76 |