Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:58 | 100 | 180,00 |
04.10.24 21:44:58 | 100 | 180,00 |
04.10.24 21:44:58 | 250 | 180,00 |
04.10.24 21:44:58 | 120 | 180,00 |
04.10.24 21:44:58 | 1,00 Tsd. | 180,00 |
04.10.24 21:44:58 | 250 | 180,00 |
04.10.24 21:44:58 | 100 | 180,00 |
04.10.24 21:44:58 | 100 | 179,99 |
04.10.24 21:44:58 | 100 | 179,99 |
04.10.24 21:44:58 | 100 | 179,95 |
04.10.24 21:44:58 | 200 | 179,97 |
04.10.24 21:44:58 | 123 | 179,95 |
04.10.24 21:44:58 | 177 | 179,94 |
04.10.24 21:44:58 | 200 | 179,95 |
04.10.24 21:44:53 | 100 | 179,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:50 | 100 | 179,90 |
04.10.24 21:44:50 | 100 | 179,91 |
04.10.24 21:44:41 | 100 | 179,88 |
04.10.24 21:44:40 | 100 | 179,87 |
04.10.24 21:44:36 | 537 | 179,87 |
04.10.24 21:44:27 | 100 | 179,87 |
04.10.24 21:44:25 | 100 | 179,83 |
04.10.24 21:44:25 | 200 | 179,83 |
04.10.24 21:44:25 | 200 | 179,83 |
04.10.24 21:44:25 | 100 | 179,83 |
04.10.24 21:44:25 | 200 | 179,83 |
04.10.24 21:44:25 | 100 | 179,83 |
04.10.24 21:44:25 | 100 | 179,83 |
04.10.24 21:44:25 | 200 | 179,83 |
04.10.24 21:44:25 | 200 | 179,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:25 | 200 | 179,83 |
04.10.24 21:44:25 | 100 | 179,83 |
04.10.24 21:44:25 | 198 | 179,83 |
04.10.24 21:44:20 | 139 | 179,86 |
04.10.24 21:44:20 | 238 | 179,86 |
04.10.24 21:44:20 | 200 | 179,86 |
04.10.24 21:44:20 | 100 | 179,87 |
04.10.24 21:44:15 | 100 | 179,89 |
04.10.24 21:44:10 | 100 | 179,86 |
04.10.24 21:44:10 | 100 | 179,86 |
04.10.24 21:44:10 | 100 | 179,86 |
04.10.24 21:44:10 | 100 | 179,86 |
04.10.24 21:44:10 | 100 | 179,83 |
04.10.24 21:44:10 | 220 | 179,86 |
04.10.24 21:44:06 | 100 | 179,83 |