Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:04 | 100 | 179,60 |
04.10.24 21:49:04 | 100 | 179,63 |
04.10.24 21:49:04 | 100 | 179,60 |
04.10.24 21:49:02 | 100 | 179,66 |
04.10.24 21:49:02 | 100 | 179,66 |
04.10.24 21:49:02 | 150 | 179,65 |
04.10.24 21:49:02 | 100 | 179,64 |
04.10.24 21:48:58 | 100 | 179,64 |
04.10.24 21:48:58 | 250 | 179,66 |
04.10.24 21:48:48 | 100 | 179,63 |
04.10.24 21:48:48 | 100 | 179,62 |
04.10.24 21:48:48 | 100 | 179,62 |
04.10.24 21:48:41 | 100 | 179,76 |
04.10.24 21:48:41 | 100 | 179,63 |
04.10.24 21:48:41 | 100 | 179,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:41 | 100 | 179,70 |
04.10.24 21:48:41 | 100 | 179,71 |
04.10.24 21:48:41 | 277 | 179,71 |
04.10.24 21:48:41 | 2,00 Tsd. | 179,71 |
04.10.24 21:48:41 | 355 | 179,71 |
04.10.24 21:48:41 | 302 | 179,71 |
04.10.24 21:48:41 | 100 | 179,72 |
04.10.24 21:48:41 | 150 | 179,73 |
04.10.24 21:48:41 | 100 | 179,73 |
04.10.24 21:48:41 | 100 | 179,77 |
04.10.24 21:48:41 | 100 | 179,77 |
04.10.24 21:48:41 | 100 | 179,75 |
04.10.24 21:48:41 | 100 | 179,77 |
04.10.24 21:48:41 | 100 | 179,77 |
04.10.24 21:48:41 | 100 | 179,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:41 | 100 | 179,77 |
04.10.24 21:48:41 | 100 | 179,77 |
04.10.24 21:48:41 | 100 | 179,77 |
04.10.24 21:48:41 | 100 | 179,78 |
04.10.24 21:48:41 | 100 | 179,76 |
04.10.24 21:48:41 | 100 | 179,76 |
04.10.24 21:48:41 | 100 | 179,76 |
04.10.24 21:48:36 | 100 | 179,75 |
04.10.24 21:48:32 | 100 | 179,83 |
04.10.24 21:48:28 | 100 | 179,81 |
04.10.24 21:48:28 | 175 | 179,80 |
04.10.24 21:48:28 | 100 | 179,80 |
04.10.24 21:48:28 | 100 | 179,79 |
04.10.24 21:48:28 | 150 | 179,80 |
04.10.24 21:48:27 | 100 | 179,77 |