Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:10 | 104 | 179,69 |
04.10.24 21:52:10 | 100 | 179,67 |
04.10.24 21:52:10 | 100 | 179,66 |
04.10.24 21:52:10 | 100 | 179,66 |
04.10.24 21:52:08 | 100 | 179,63 |
04.10.24 21:52:05 | 100 | 179,62 |
04.10.24 21:52:01 | 100 | 179,62 |
04.10.24 21:52:01 | 175 | 179,62 |
04.10.24 21:52:01 | 100 | 179,62 |
04.10.24 21:52:01 | 100 | 179,62 |
04.10.24 21:52:01 | 100 | 179,63 |
04.10.24 21:52:01 | 100 | 179,63 |
04.10.24 21:52:01 | 100 | 179,63 |
04.10.24 21:52:01 | 200 | 179,64 |
04.10.24 21:52:01 | 100 | 179,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:58 | 100 | 179,63 |
04.10.24 21:51:56 | 100 | 179,62 |
04.10.24 21:51:56 | 100 | 179,62 |
04.10.24 21:51:56 | 100 | 179,62 |
04.10.24 21:51:56 | 200 | 179,62 |
04.10.24 21:51:56 | 200 | 179,62 |
04.10.24 21:51:52 | 114 | 179,63 |
04.10.24 21:51:52 | 100 | 179,64 |
04.10.24 21:51:52 | 150 | 179,64 |
04.10.24 21:51:52 | 150 | 179,64 |
04.10.24 21:51:52 | 100 | 179,64 |
04.10.24 21:51:52 | 115 | 179,65 |
04.10.24 21:51:52 | 100 | 179,64 |
04.10.24 21:51:52 | 200 | 179,64 |
04.10.24 21:51:52 | 546 | 179,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:52 | 400 | 179,64 |
04.10.24 21:51:52 | 114 | 179,63 |
04.10.24 21:51:52 | 100 | 179,61 |
04.10.24 21:51:51 | 100 | 179,61 |
04.10.24 21:51:49 | 183 | 179,65 |
04.10.24 21:51:49 | 200 | 179,65 |
04.10.24 21:51:49 | 200 | 179,65 |
04.10.24 21:51:49 | 100 | 179,65 |
04.10.24 21:51:49 | 108 | 179,65 |
04.10.24 21:51:49 | 100 | 179,66 |
04.10.24 21:51:49 | 100 | 179,66 |
04.10.24 21:51:49 | 556 | 179,66 |
04.10.24 21:51:49 | 100 | 179,66 |
04.10.24 21:51:49 | 100 | 179,66 |
04.10.24 21:51:49 | 100 | 179,66 |