Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:39 | 100 | 179,58 |
04.10.24 21:49:39 | 100 | 179,58 |
04.10.24 21:49:39 | 100 | 179,58 |
04.10.24 21:49:39 | 100 | 179,58 |
04.10.24 21:49:39 | 100 | 179,57 |
04.10.24 21:49:36 | 100 | 179,54 |
04.10.24 21:49:35 | 100 | 179,55 |
04.10.24 21:49:34 | 257 | 179,54 |
04.10.24 21:49:33 | 100 | 179,54 |
04.10.24 21:49:32 | 100 | 179,55 |
04.10.24 21:49:32 | 100 | 179,58 |
04.10.24 21:49:32 | 100 | 179,58 |
04.10.24 21:49:32 | 175 | 179,58 |
04.10.24 21:49:32 | 200 | 179,58 |
04.10.24 21:49:32 | 432 | 179,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:32 | 100 | 179,58 |
04.10.24 21:49:30 | 100 | 179,58 |
04.10.24 21:49:26 | 100 | 179,62 |
04.10.24 21:49:26 | 200 | 179,62 |
04.10.24 21:49:26 | 392 | 179,62 |
04.10.24 21:49:25 | 100 | 179,62 |
04.10.24 21:49:25 | 100 | 179,62 |
04.10.24 21:49:25 | 100 | 179,62 |
04.10.24 21:49:25 | 385 | 179,62 |
04.10.24 21:49:25 | 100 | 179,62 |
04.10.24 21:49:25 | 115 | 179,62 |
04.10.24 21:49:25 | 115 | 179,62 |
04.10.24 21:49:25 | 385 | 179,62 |
04.10.24 21:49:08 | 100 | 179,67 |
04.10.24 21:49:08 | 100 | 179,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:08 | 100 | 179,69 |
04.10.24 21:49:08 | 100 | 179,66 |
04.10.24 21:49:08 | 100 | 179,66 |
04.10.24 21:49:08 | 200 | 179,66 |
04.10.24 21:49:08 | 100 | 179,66 |
04.10.24 21:49:08 | 100 | 179,63 |
04.10.24 21:49:08 | 199 | 179,63 |
04.10.24 21:49:08 | 100 | 179,64 |
04.10.24 21:49:08 | 100 | 179,64 |
04.10.24 21:49:08 | 100 | 179,63 |
04.10.24 21:49:08 | 300 | 179,63 |
04.10.24 21:49:08 | 100 | 179,63 |
04.10.24 21:49:08 | 100 | 179,63 |
04.10.24 21:49:08 | 100 | 179,61 |
04.10.24 21:49:04 | 100 | 179,60 |