Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:35 | 100 | 179,76 |
04.10.24 21:45:35 | 100 | 179,76 |
04.10.24 21:45:35 | 100 | 179,76 |
04.10.24 21:45:35 | 200 | 179,76 |
04.10.24 21:45:35 | 100 | 179,76 |
04.10.24 21:45:35 | 100 | 179,77 |
04.10.24 21:45:31 | 170 | 179,83 |
04.10.24 21:45:23 | 100 | 179,81 |
04.10.24 21:45:23 | 100 | 179,81 |
04.10.24 21:45:23 | 100 | 179,81 |
04.10.24 21:45:23 | 100 | 179,83 |
04.10.24 21:45:23 | 100 | 179,83 |
04.10.24 21:45:23 | 102 | 179,83 |
04.10.24 21:45:22 | 100 | 179,84 |
04.10.24 21:45:22 | 100 | 179,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:22 | 100 | 179,84 |
04.10.24 21:45:22 | 300 | 179,88 |
04.10.24 21:45:17 | 131 | 179,91 |
04.10.24 21:45:17 | 1,60 Tsd. | 179,91 |
04.10.24 21:45:17 | 200 | 179,91 |
04.10.24 21:45:17 | 872 | 179,91 |
04.10.24 21:45:17 | 100 | 179,92 |
04.10.24 21:45:12 | 100 | 179,98 |
04.10.24 21:45:11 | 100 | 180,01 |
04.10.24 21:45:11 | 100 | 180,00 |
04.10.24 21:45:11 | 100 | 179,99 |
04.10.24 21:45:11 | 100 | 180,00 |
04.10.24 21:45:11 | 100 | 179,99 |
04.10.24 21:45:11 | 100 | 180,02 |
04.10.24 21:45:11 | 100 | 180,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:11 | 100 | 179,97 |
04.10.24 21:44:58 | 100 | 179,96 |
04.10.24 21:44:58 | 100 | 179,96 |
04.10.24 21:44:58 | 100 | 179,98 |
04.10.24 21:44:58 | 100 | 179,98 |
04.10.24 21:44:58 | 100 | 180,04 |
04.10.24 21:44:58 | 175 | 180,00 |
04.10.24 21:44:58 | 100 | 179,97 |
04.10.24 21:44:58 | 100 | 179,97 |
04.10.24 21:44:58 | 100 | 180,00 |
04.10.24 21:44:58 | 100 | 180,00 |
04.10.24 21:44:58 | 100 | 180,00 |
04.10.24 21:44:58 | 100 | 180,00 |
04.10.24 21:44:58 | 100 | 180,00 |
04.10.24 21:44:58 | 1,60 Tsd. | 180,00 |