Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:27 | 360 | 179,73 |
04.10.24 21:46:27 | 360 | 179,73 |
04.10.24 21:46:27 | 100 | 179,74 |
04.10.24 21:46:27 | 150 | 179,73 |
04.10.24 21:46:27 | 100 | 179,73 |
04.10.24 21:46:27 | 100 | 179,75 |
04.10.24 21:46:27 | 100 | 179,73 |
04.10.24 21:46:27 | 100 | 179,75 |
04.10.24 21:46:27 | 100 | 179,73 |
04.10.24 21:46:27 | 100 | 179,74 |
04.10.24 21:46:27 | 100 | 179,75 |
04.10.24 21:46:27 | 104 | 179,76 |
04.10.24 21:46:27 | 140 | 179,73 |
04.10.24 21:46:27 | 385 | 179,74 |
04.10.24 21:46:27 | 350 | 179,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:27 | 150 | 179,74 |
04.10.24 21:46:27 | 200 | 179,74 |
04.10.24 21:46:19 | 100 | 179,81 |
04.10.24 21:46:13 | 107 | 179,81 |
04.10.24 21:46:13 | 100 | 179,81 |
04.10.24 21:46:13 | 200 | 179,81 |
04.10.24 21:46:13 | 100 | 179,81 |
04.10.24 21:46:13 | 100 | 179,81 |
04.10.24 21:46:13 | 100 | 179,81 |
04.10.24 21:46:07 | 100 | 179,75 |
04.10.24 21:46:07 | 100 | 179,74 |
04.10.24 21:46:05 | 100 | 179,74 |
04.10.24 21:46:04 | 100 | 179,74 |
04.10.24 21:46:04 | 100 | 179,74 |
04.10.24 21:45:58 | 100 | 179,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:52 | 100 | 179,72 |
04.10.24 21:45:52 | 100 | 179,72 |
04.10.24 21:45:52 | 100 | 179,73 |
04.10.24 21:45:52 | 100 | 179,73 |
04.10.24 21:45:52 | 100 | 179,73 |
04.10.24 21:45:52 | 114 | 179,75 |
04.10.24 21:45:52 | 100 | 179,75 |
04.10.24 21:45:52 | 100 | 179,75 |
04.10.24 21:45:52 | 200 | 179,75 |
04.10.24 21:45:52 | 100 | 179,75 |
04.10.24 21:45:42 | 100 | 179,74 |
04.10.24 21:45:37 | 100 | 179,78 |
04.10.24 21:45:37 | 100 | 179,77 |
04.10.24 21:45:35 | 100 | 179,74 |
04.10.24 21:45:35 | 100 | 179,75 |