Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:53 | 100 | 179,76 |
04.10.24 21:42:53 | 100 | 179,76 |
04.10.24 21:42:53 | 106 | 179,76 |
04.10.24 21:42:47 | 100 | 179,73 |
04.10.24 21:42:45 | 100 | 179,75 |
04.10.24 21:42:44 | 100 | 179,73 |
04.10.24 21:42:44 | 100 | 179,73 |
04.10.24 21:42:38 | 100 | 179,72 |
04.10.24 21:42:34 | 100 | 179,72 |
04.10.24 21:42:17 | 125 | 179,70 |
04.10.24 21:42:17 | 100 | 179,70 |
04.10.24 21:42:12 | 100 | 179,70 |
04.10.24 21:42:12 | 100 | 179,70 |
04.10.24 21:42:12 | 100 | 179,70 |
04.10.24 21:42:12 | 107 | 179,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:02 | 100 | 179,68 |
04.10.24 21:42:02 | 100 | 179,67 |
04.10.24 21:42:02 | 100 | 179,68 |
04.10.24 21:42:02 | 100 | 179,69 |
04.10.24 21:42:02 | 100 | 179,68 |
04.10.24 21:42:02 | 200 | 179,69 |
04.10.24 21:42:02 | 100 | 179,69 |
04.10.24 21:42:02 | 100 | 179,69 |
04.10.24 21:41:56 | 184 | 179,72 |
04.10.24 21:41:56 | 195 | 179,72 |
04.10.24 21:41:56 | 175 | 179,72 |
04.10.24 21:41:56 | 200 | 179,73 |
04.10.24 21:41:56 | 200 | 179,73 |
04.10.24 21:41:56 | 100 | 179,73 |
04.10.24 21:41:56 | 100 | 179,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:56 | 100 | 179,73 |
04.10.24 21:41:56 | 100 | 179,73 |
04.10.24 21:41:56 | 100 | 179,74 |
04.10.24 21:41:56 | 151 | 179,76 |
04.10.24 21:41:56 | 100 | 179,77 |
04.10.24 21:41:35 | 140 | 179,72 |
04.10.24 21:41:35 | 100 | 179,76 |
04.10.24 21:41:35 | 147 | 179,80 |
04.10.24 21:41:35 | 100 | 179,80 |
04.10.24 21:41:35 | 145 | 179,80 |
04.10.24 21:41:35 | 200 | 179,80 |
04.10.24 21:41:35 | 100 | 179,80 |
04.10.24 21:41:35 | 100 | 179,82 |
04.10.24 21:41:35 | 145 | 179,81 |
04.10.24 21:41:34 | 100 | 179,86 |