Pinnacle West Capital Corp
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 15:45:51 | 200 | 85,3900 |
24.12.24 15:45:34 | 100 | 85,3100 |
24.12.24 15:45:34 | 100 | 85,3100 |
24.12.24 15:45:33 | 100 | 85,3100 |
24.12.24 15:44:59 | 100 | 85,3150 |
24.12.24 15:44:59 | 100 | 85,3150 |
24.12.24 15:44:19 | 100 | 85,3050 |
24.12.24 15:43:56 | 100 | 85,3050 |
24.12.24 15:43:48 | 100 | 85,3050 |
24.12.24 15:43:48 | 100 | 85,2300 |
24.12.24 15:43:48 | 100 | 85,3050 |
24.12.24 15:43:47 | 100 | 85,3050 |
24.12.24 15:43:44 | 100 | 85,3050 |
24.12.24 15:43:33 | 100 | 85,3050 |
24.12.24 15:43:32 | 100 | 85,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 15:43:32 | 100 | 85,3050 |
24.12.24 15:43:32 | 100 | 85,3050 |
24.12.24 15:43:32 | 100 | 85,3050 |
24.12.24 15:43:32 | 100 | 85,3050 |
24.12.24 15:43:32 | 100 | 85,3300 |
24.12.24 15:43:32 | 100 | 85,2900 |
24.12.24 15:43:32 | 200 | 85,2900 |
24.12.24 15:43:32 | 264 | 85,2900 |
24.12.24 15:43:17 | 192 | 85,3508 |
24.12.24 15:43:14 | 100 | 85,3300 |
24.12.24 15:42:16 | 100 | 85,3650 |
24.12.24 15:42:16 | 100 | 85,3650 |
24.12.24 15:42:16 | 100 | 85,3650 |
24.12.24 15:42:16 | 105 | 85,3300 |
24.12.24 15:42:12 | 100 | 85,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 15:42:09 | 100 | 85,2650 |
24.12.24 15:42:09 | 1,40 Tsd. | 85,2650 |
24.12.24 15:42:07 | 100 | 85,2650 |
24.12.24 15:42:07 | 100 | 85,2650 |
24.12.24 15:42:07 | 100 | 85,2650 |
24.12.24 15:42:07 | 100 | 85,2650 |
24.12.24 15:42:07 | 100 | 85,2650 |
24.12.24 15:42:07 | 100 | 85,2650 |
24.12.24 15:40:14 | 100 | 85,2400 |
24.12.24 15:40:14 | 100 | 85,2400 |
24.12.24 15:39:59 | 100 | 85,2350 |
24.12.24 15:39:29 | 15,00 Tsd. | 85,2050 |
24.12.24 15:39:02 | 100 | 85,1950 |
24.12.24 15:37:22 | 100 | 85,1500 |
24.12.24 15:33:54 | 100 | 85,1100 |