Pinnacle West Capital Corp
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:17 | 100 | 88,06 |
18.10.24 21:58:15 | 100 | 88,05 |
18.10.24 21:58:15 | 100 | 88,05 |
18.10.24 21:58:15 | 100 | 88,05 |
18.10.24 21:58:13 | 100 | 88,05 |
18.10.24 21:58:13 | 100 | 88,05 |
18.10.24 21:58:13 | 100 | 88,05 |
18.10.24 21:58:12 | 100 | 88,06 |
18.10.24 21:58:12 | 100 | 88,05 |
18.10.24 21:58:12 | 200 | 88,05 |
18.10.24 21:58:09 | 100 | 88,05 |
18.10.24 21:58:09 | 200 | 88,05 |
18.10.24 21:58:08 | 100 | 88,05 |
18.10.24 21:58:08 | 333 | 88,05 |
18.10.24 21:58:07 | 100 | 88,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:07 | 183 | 88,05 |
18.10.24 21:58:07 | 100 | 88,06 |
18.10.24 21:58:07 | 769 | 88,05 |
18.10.24 21:58:07 | 100 | 88,06 |
18.10.24 21:58:06 | 100 | 88,06 |
18.10.24 21:58:06 | 100 | 88,06 |
18.10.24 21:58:06 | 100 | 88,06 |
18.10.24 21:58:06 | 100 | 88,06 |
18.10.24 21:58:06 | 100 | 88,06 |
18.10.24 21:58:06 | 100 | 88,06 |
18.10.24 21:58:06 | 2,04 Tsd. | 88,06 |
18.10.24 21:58:06 | 100 | 88,06 |
18.10.24 21:58:06 | 100 | 88,06 |
18.10.24 21:57:58 | 100 | 88,07 |
18.10.24 21:57:57 | 100 | 88,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:57 | 100 | 88,06 |
18.10.24 21:57:56 | 100 | 88,06 |
18.10.24 21:57:55 | 100 | 88,06 |
18.10.24 21:57:55 | 100 | 88,06 |
18.10.24 21:57:55 | 100 | 88,06 |
18.10.24 21:57:55 | 100 | 88,06 |
18.10.24 21:57:55 | 100 | 88,06 |
18.10.24 21:57:55 | 100 | 88,06 |
18.10.24 21:57:55 | 125 | 88,06 |
18.10.24 21:57:55 | 100 | 88,06 |
18.10.24 21:57:55 | 212 | 88,06 |
18.10.24 21:57:55 | 100 | 88,06 |
18.10.24 21:57:55 | 212 | 88,06 |
18.10.24 21:57:55 | 212 | 88,06 |
18.10.24 21:57:55 | 1,57 Tsd. | 88,06 |