Pinnacle West Capital Corp
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:40 | 125 | 85,0150 |
23.12.24 21:59:37 | 100 | 85,0100 |
23.12.24 21:59:37 | 100 | 85,0100 |
23.12.24 21:59:37 | 100 | 85,0300 |
23.12.24 21:59:37 | 100 | 85,0000 |
23.12.24 21:59:37 | 100 | 85,0000 |
23.12.24 21:59:37 | 100 | 85,0400 |
23.12.24 21:59:37 | 157 | 85,0000 |
23.12.24 21:59:36 | 100 | 85,0100 |
23.12.24 21:59:36 | 100 | 85,0200 |
23.12.24 21:59:36 | 100 | 85,0300 |
23.12.24 21:59:36 | 117 | 85,0300 |
23.12.24 21:59:36 | 100 | 85,0500 |
23.12.24 21:59:36 | 100 | 85,0100 |
23.12.24 21:59:36 | 100 | 85,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:35 | 100 | 85,0300 |
23.12.24 21:59:35 | 100 | 85,0300 |
23.12.24 21:59:33 | 100 | 85,0200 |
23.12.24 21:59:33 | 100 | 85,0200 |
23.12.24 21:59:33 | 100 | 85,0200 |
23.12.24 21:59:32 | 100 | 85,0000 |
23.12.24 21:59:31 | 100 | 85,0000 |
23.12.24 21:59:31 | 203 | 84,9800 |
23.12.24 21:59:31 | 100 | 84,9900 |
23.12.24 21:59:31 | 100 | 84,9900 |
23.12.24 21:59:31 | 150 | 84,9900 |
23.12.24 21:59:31 | 100 | 84,9900 |
23.12.24 21:59:31 | 100 | 85,0000 |
23.12.24 21:59:31 | 100 | 85,0000 |
23.12.24 21:59:31 | 100 | 84,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:31 | 100 | 85,0000 |
23.12.24 21:59:31 | 100 | 85,0100 |
23.12.24 21:59:31 | 100 | 85,0200 |
23.12.24 21:59:31 | 100 | 85,0200 |
23.12.24 21:59:31 | 100 | 85,0200 |
23.12.24 21:59:31 | 100 | 85,0200 |
23.12.24 21:59:31 | 200 | 85,0000 |
23.12.24 21:59:31 | 100 | 85,0000 |
23.12.24 21:59:31 | 209 | 85,0100 |
23.12.24 21:59:31 | 100 | 85,0000 |
23.12.24 21:59:31 | 200 | 85,0200 |
23.12.24 21:59:31 | 100 | 85,0200 |
23.12.24 21:59:31 | 100 | 85,0200 |
23.12.24 21:59:31 | 100 | 85,0200 |
23.12.24 21:59:31 | 183 | 85,0200 |