Pinnacle West Capital Corp
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:21 | 100 | 88,07 |
18.10.24 21:57:21 | 100 | 88,07 |
18.10.24 21:57:21 | 100 | 88,06 |
18.10.24 21:57:21 | 200 | 88,06 |
18.10.24 21:57:20 | 100 | 88,06 |
18.10.24 21:57:17 | 100 | 88,06 |
18.10.24 21:57:17 | 179 | 88,05 |
18.10.24 21:57:16 | 100 | 88,05 |
18.10.24 21:57:15 | 100 | 88,05 |
18.10.24 21:57:15 | 100 | 88,05 |
18.10.24 21:57:13 | 100 | 88,05 |
18.10.24 21:57:13 | 100 | 88,05 |
18.10.24 21:57:13 | 100 | 88,05 |
18.10.24 21:57:13 | 100 | 88,05 |
18.10.24 21:57:12 | 100 | 88,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:12 | 100 | 88,05 |
18.10.24 21:57:10 | 100 | 88,06 |
18.10.24 21:57:10 | 200 | 88,05 |
18.10.24 21:57:10 | 600 | 88,05 |
18.10.24 21:57:09 | 100 | 88,05 |
18.10.24 21:57:08 | 100 | 88,05 |
18.10.24 21:57:07 | 100 | 88,04 |
18.10.24 21:57:07 | 100 | 88,04 |
18.10.24 21:57:07 | 250 | 88,03 |
18.10.24 21:57:06 | 123 | 88,02 |
18.10.24 21:57:06 | 150 | 88,02 |
18.10.24 21:57:06 | 2,40 Tsd. | 88,02 |
18.10.24 21:57:06 | 100 | 88,01 |
18.10.24 21:57:06 | 100 | 88,01 |
18.10.24 21:57:06 | 108 | 88,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:06 | 147 | 88,01 |
18.10.24 21:57:06 | 247 | 88,01 |
18.10.24 21:57:06 | 143 | 88,00 |
18.10.24 21:57:06 | 100 | 88,00 |
18.10.24 21:57:06 | 107 | 88,00 |
18.10.24 21:57:05 | 100 | 88,00 |
18.10.24 21:57:05 | 488 | 88,00 |
18.10.24 21:57:05 | 100 | 88,00 |
18.10.24 21:57:05 | 200 | 88,00 |
18.10.24 21:57:04 | 106 | 88,00 |
18.10.24 21:57:03 | 100 | 88,00 |
18.10.24 21:57:03 | 100 | 88,00 |
18.10.24 21:57:02 | 100 | 88,00 |
18.10.24 21:57:01 | 100 | 88,00 |
18.10.24 21:57:00 | 100 | 88,00 |