PINNACLE WEST CAPITAL
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:16:20 | 169 | 80,500 |
16.10.24 15:42:20 | 1,62 Tsd. | 79,500 |
16.10.24 15:41:51 | 380 | 80,000 |
16.10.24 09:30:12 | 1 | 79,500 |
15.10.24 09:30:23 | 1 | 80,000 |
07.10.24 09:38:44 | 1 | 80,000 |
04.10.24 14:30:02 | 20 | 81,500 |
03.10.24 10:29:56 | 122 | 81,000 |
01.10.24 09:30:21 | 1 | 80,000 |
26.09.24 15:16:04 | 68 | 80,000 |
25.09.24 20:07:12 | 9 | 80,000 |
25.09.24 16:13:53 | 9 | 79,500 |
25.09.24 15:46:05 | 1 | 80,500 |
25.09.24 15:36:47 | 1 | 80,000 |
24.09.24 13:12:01 | 122 | 81,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:30:29 | 1 | 81,000 |
23.09.24 10:59:21 | 72 | 81,500 |
23.09.24 09:30:18 | 2 | 81,500 |
19.09.24 10:42:33 | 30 | 81,000 |
18.09.24 21:07:14 | 13 | 81,000 |
Keine Daten verfügbar