PINNACLE WEST CAPITAL
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:03 | 0 | 80,000 |
17.10.24 21:41:36 | 0 | 80,500 |
17.10.24 20:35:53 | 0 | 80,500 |
17.10.24 19:23:19 | 0 | 80,500 |
17.10.24 08:04:33 | 0 | 80,500 |
16.10.24 21:53:47 | 0 | 80,500 |
16.10.24 21:33:08 | 0 | 80,500 |
16.10.24 20:55:23 | 0 | 80,500 |
16.10.24 20:12:26 | 0 | 80,500 |
16.10.24 18:39:44 | 0 | 80,500 |
16.10.24 17:39:53 | 0 | 80,000 |
16.10.24 08:08:22 | 0 | 79,500 |
15.10.24 19:07:45 | 0 | 80,000 |
15.10.24 08:03:44 | 0 | 79,500 |
14.10.24 08:14:42 | 0 | 78,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:21:50 | 0 | 78,500 |
11.10.24 08:06:36 | 0 | 78,000 |
10.10.24 21:26:25 | 0 | 78,000 |
10.10.24 20:25:04 | 0 | 78,000 |
10.10.24 19:23:10 | 0 | 78,000 |
10.10.24 08:04:16 | 0 | 78,500 |
09.10.24 21:45:49 | 0 | 78,500 |
09.10.24 20:37:56 | 0 | 78,000 |
09.10.24 18:20:58 | 0 | 79,000 |
09.10.24 17:25:18 | 0 | 78,500 |
09.10.24 08:03:33 | 0 | 78,500 |
08.10.24 21:31:12 | 0 | 79,000 |
08.10.24 08:10:47 | 0 | 79,000 |
07.10.24 21:38:02 | 0 | 79,000 |
07.10.24 08:32:20 | 0 | 80,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:28 | 0 | 80,000 |
04.10.24 19:12:45 | 0 | 80,000 |
04.10.24 08:03:37 | 0 | 81,000 |
03.10.24 19:29:17 | 0 | 81,000 |
03.10.24 19:01:30 | 0 | 81,000 |
03.10.24 16:58:20 | 0 | 81,500 |
03.10.24 08:04:49 | 0 | 81,000 |
02.10.24 08:12:30 | 0 | 81,500 |
01.10.24 21:59:24 | 0 | 81,500 |
01.10.24 08:01:59 | 0 | 79,500 |
30.09.24 21:31:05 | 0 | 79,500 |
30.09.24 08:14:33 | 0 | 78,500 |
27.09.24 21:31:11 | 0 | 79,000 |
27.09.24 08:08:09 | 0 | 79,000 |
26.09.24 21:31:31 | 0 | 78,500 |