PINNACLE WEST CAPITAL
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:34:10 | - | 81,000 |
20.12.24 21:33:18 | - | 81,000 |
20.12.24 21:33:11 | - | 81,000 |
20.12.24 21:33:00 | - | 80,500 |
20.12.24 21:32:17 | - | 81,000 |
20.12.24 21:32:00 | - | 80,500 |
20.12.24 21:31:20 | - | 81,000 |
20.12.24 21:30:58 | - | 80,500 |
20.12.24 20:42:05 | - | 81,000 |
20.12.24 20:42:05 | - | 81,000 |
20.12.24 20:41:27 | - | 81,500 |
20.12.24 20:33:03 | - | 81,000 |
20.12.24 20:31:19 | - | 81,500 |
20.12.24 20:31:14 | - | 81,500 |
20.12.24 20:31:12 | - | 81,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:30:58 | - | 81,500 |
20.12.24 20:30:17 | - | 81,000 |
20.12.24 20:30:17 | - | 81,000 |
20.12.24 20:30:17 | - | 81,000 |
20.12.24 20:15:36 | - | 81,500 |
20.12.24 20:15:36 | - | 81,500 |
20.12.24 20:15:36 | - | 81,500 |
20.12.24 20:15:26 | - | 81,000 |
20.12.24 20:15:24 | - | 81,500 |
20.12.24 20:15:24 | - | 81,500 |
20.12.24 20:15:22 | - | 81,000 |
20.12.24 20:15:21 | - | 81,500 |
20.12.24 20:15:20 | - | 81,000 |
20.12.24 20:12:14 | - | 81,500 |
20.12.24 20:12:12 | - | 81,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:12:09 | - | 81,500 |
20.12.24 20:12:07 | - | 81,000 |
20.12.24 20:12:03 | - | 81,500 |
20.12.24 20:07:53 | - | 81,000 |
20.12.24 20:07:50 | - | 81,000 |
20.12.24 20:07:41 | - | 81,500 |
20.12.24 19:58:10 | - | 81,000 |
20.12.24 19:57:47 | - | 81,500 |
20.12.24 19:57:43 | - | 81,500 |
20.12.24 19:57:39 | - | 81,000 |
20.12.24 19:57:35 | - | 81,500 |
20.12.24 19:56:26 | - | 81,000 |
20.12.24 19:56:23 | - | 81,500 |
20.12.24 19:56:22 | - | 81,000 |
20.12.24 19:54:43 | - | 81,500 |