PINNACLE WEST CAPITAL
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:12:19 | - | 81,000 |
19:46:58 | - | 80,500 |
19:46:58 | - | 80,500 |
19:46:47 | - | 81,000 |
19:46:43 | - | 80,500 |
19:46:30 | - | 81,000 |
19:46:23 | - | 80,500 |
19:46:23 | - | 80,500 |
19:42:08 | - | 81,000 |
19:28:25 | - | 80,500 |
19:28:25 | - | 80,500 |
19:28:25 | - | 80,500 |
19:28:25 | - | 80,500 |
19:28:25 | - | 80,500 |
19:28:23 | - | 81,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:42 | - | 80,500 |
19:23:58 | - | 81,000 |
17:49:33 | - | 80,500 |
17:49:32 | - | 81,000 |
17:49:24 | - | 81,000 |
17:49:04 | - | 80,500 |
17:49:04 | - | 80,500 |
17:49:04 | - | 80,500 |
17:49:04 | - | 80,500 |
17:49:03 | - | 81,000 |
17:49:03 | - | 81,000 |
17:49:03 | - | 81,000 |
17:49:03 | - | 81,000 |
17:48:59 | - | 80,500 |
17:48:19 | - | 81,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:05 | - | 80,500 |
17:35:21 | - | 81,000 |
17:25:32 | - | 80,500 |
17:24:50 | - | 81,000 |
17:24:43 | - | 80,500 |
17:23:39 | - | 81,000 |
16:54:31 | - | 80,500 |
16:54:15 | - | 80,000 |
16:14:00 | - | 80,000 |
16:11:22 | - | 80,500 |
16:09:02 | - | 80,000 |
16:07:39 | - | 80,500 |
15:37:30 | - | 80,000 |
15:36:31 | - | 79,500 |
15:32:47 | - | 79,500 |