PINNACLE WEST CAPITAL
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:22 | - | 81,00 |
20:12:21 | - | 81,00 |
20:12:21 | - | 80,50 |
20:11:02 | - | 80,50 |
20:08:01 | - | 80,50 |
20:05:01 | - | 80,50 |
20:02:01 | - | 80,50 |
19:59:01 | - | 80,50 |
19:56:01 | - | 80,50 |
19:53:00 | - | 80,50 |
19:50:00 | - | 80,50 |
19:46:59 | - | 80,50 |
19:46:59 | - | 80,50 |
19:46:48 | - | 81,00 |
19:46:48 | - | 80,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:45 | - | 80,50 |
19:46:31 | - | 81,00 |
19:46:30 | - | 80,50 |
19:46:23 | - | 80,50 |
19:45:10 | - | 81,00 |
19:42:09 | - | 81,00 |
19:42:08 | - | 80,50 |
19:40:28 | - | 80,50 |
19:37:28 | - | 80,50 |
19:34:27 | - | 80,50 |
19:31:27 | - | 80,50 |
19:28:26 | - | 80,50 |
19:28:26 | - | 80,50 |
19:28:25 | - | 81,00 |
19:28:24 | - | 80,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:39 | - | 80,50 |
19:27:39 | - | 80,50 |
19:26:59 | - | 81,00 |
19:23:58 | - | 81,00 |
19:23:57 | - | 80,50 |
19:22:42 | - | 80,50 |
19:19:42 | - | 80,50 |
19:16:42 | - | 80,50 |
19:13:41 | - | 80,50 |
19:10:41 | - | 80,50 |
19:07:41 | - | 80,50 |
19:04:40 | - | 80,50 |
19:01:40 | - | 80,50 |
18:58:40 | - | 80,50 |
18:55:40 | - | 80,50 |