Pinnacle West Capital Corp
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:55 | 100 | 88,06 |
18.10.24 21:57:55 | 100 | 88,06 |
18.10.24 21:57:55 | 100 | 88,06 |
18.10.24 21:57:55 | 119 | 88,07 |
18.10.24 21:57:55 | 100 | 88,07 |
18.10.24 21:57:48 | 100 | 88,06 |
18.10.24 21:57:45 | 100 | 88,06 |
18.10.24 21:57:45 | 100 | 88,06 |
18.10.24 21:57:45 | 100 | 88,06 |
18.10.24 21:57:44 | 100 | 88,06 |
18.10.24 21:57:44 | 100 | 88,06 |
18.10.24 21:57:44 | 100 | 88,07 |
18.10.24 21:57:44 | 100 | 88,07 |
18.10.24 21:57:44 | 100 | 88,07 |
18.10.24 21:57:44 | 100 | 88,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:44 | 100 | 88,06 |
18.10.24 21:57:44 | 200 | 88,06 |
18.10.24 21:57:44 | 400 | 88,06 |
18.10.24 21:57:43 | 100 | 88,07 |
18.10.24 21:57:41 | 100 | 88,07 |
18.10.24 21:57:40 | 100 | 88,07 |
18.10.24 21:57:40 | 135 | 88,07 |
18.10.24 21:57:40 | 100 | 88,07 |
18.10.24 21:57:40 | 100 | 88,07 |
18.10.24 21:57:37 | 100 | 88,07 |
18.10.24 21:57:35 | 100 | 88,07 |
18.10.24 21:57:33 | 125 | 88,07 |
18.10.24 21:57:33 | 100 | 88,07 |
18.10.24 21:57:32 | 100 | 88,07 |
18.10.24 21:57:32 | 100 | 88,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:32 | 100 | 88,07 |
18.10.24 21:57:32 | 100 | 88,07 |
18.10.24 21:57:32 | 100 | 88,07 |
18.10.24 21:57:32 | 100 | 88,07 |
18.10.24 21:57:32 | 100 | 88,07 |
18.10.24 21:57:32 | 100 | 88,07 |
18.10.24 21:57:31 | 100 | 88,06 |
18.10.24 21:57:31 | 100 | 88,06 |
18.10.24 21:57:31 | 100 | 88,07 |
18.10.24 21:57:31 | 100 | 88,06 |
18.10.24 21:57:31 | 100 | 88,06 |
18.10.24 21:57:31 | 100 | 88,06 |
18.10.24 21:57:31 | 100 | 88,06 |
18.10.24 21:57:31 | 100 | 88,06 |
18.10.24 21:57:31 | 123 | 88,06 |