Pinnacle West Capital Corp
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:32 | 100 | 88,02 |
18.10.24 21:58:32 | 100 | 88,02 |
18.10.24 21:58:32 | 412 | 88,02 |
18.10.24 21:58:32 | 100 | 88,02 |
18.10.24 21:58:32 | 100 | 88,02 |
18.10.24 21:58:32 | 2,76 Tsd. | 88,02 |
18.10.24 21:58:32 | 100 | 88,02 |
18.10.24 21:58:32 | 100 | 88,03 |
18.10.24 21:58:32 | 100 | 88,03 |
18.10.24 21:58:32 | 100 | 88,03 |
18.10.24 21:58:29 | 100 | 88,03 |
18.10.24 21:58:27 | 100 | 88,03 |
18.10.24 21:58:27 | 100 | 88,03 |
18.10.24 21:58:27 | 100 | 88,03 |
18.10.24 21:58:26 | 200 | 88,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:26 | 100 | 88,03 |
18.10.24 21:58:26 | 100 | 88,03 |
18.10.24 21:58:26 | 101 | 88,03 |
18.10.24 21:58:26 | 467 | 88,03 |
18.10.24 21:58:25 | 100 | 88,03 |
18.10.24 21:58:24 | 120 | 88,03 |
18.10.24 21:58:24 | 100 | 88,03 |
18.10.24 21:58:24 | 100 | 88,03 |
18.10.24 21:58:24 | 286 | 88,03 |
18.10.24 21:58:24 | 100 | 88,03 |
18.10.24 21:58:24 | 100 | 88,03 |
18.10.24 21:58:24 | 100 | 88,03 |
18.10.24 21:58:24 | 100 | 88,03 |
18.10.24 21:58:24 | 200 | 88,03 |
18.10.24 21:58:24 | 100 | 88,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:24 | 100 | 88,03 |
18.10.24 21:58:24 | 100 | 88,03 |
18.10.24 21:58:24 | 486 | 88,03 |
18.10.24 21:58:24 | 486 | 88,03 |
18.10.24 21:58:24 | 100 | 88,03 |
18.10.24 21:58:24 | 100 | 88,03 |
18.10.24 21:58:24 | 100 | 88,03 |
18.10.24 21:58:24 | 200 | 88,03 |
18.10.24 21:58:24 | 100 | 88,03 |
18.10.24 21:58:24 | 395 | 88,03 |
18.10.24 21:58:24 | 486 | 88,03 |
18.10.24 21:58:24 | 486 | 88,03 |
18.10.24 21:58:21 | 100 | 88,03 |
18.10.24 21:58:21 | 160 | 88,03 |
18.10.24 21:58:21 | 100 | 88,04 |