Pinnacle West Capital Corp
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 15:32:59 | 100 | 84,9200 |
24.12.24 15:30:59 | 10,00 Tsd. | 85,1400 |
24.12.24 15:30:10 | 488 | 85,1150 |
24.12.24 15:30:00 | 3,12 Tsd. | 85,2400 |
23.12.24 22:10:00 | - | 85,0000 |
23.12.24 22:00:02 | 376,74 Tsd. | 85,0000 |
23.12.24 21:59:59 | 100 | 85,0100 |
23.12.24 21:59:59 | 3,77 Tsd. | 85,0100 |
23.12.24 21:59:59 | 100 | 85,0100 |
23.12.24 21:59:58 | 189 | 85,0200 |
23.12.24 21:59:58 | 200 | 85,0200 |
23.12.24 21:59:56 | 187 | 84,9900 |
23.12.24 21:59:56 | 100 | 84,9900 |
23.12.24 21:59:56 | 100 | 85,0100 |
23.12.24 21:59:56 | 799 | 85,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:56 | 100 | 85,0100 |
23.12.24 21:59:56 | 100 | 85,0100 |
23.12.24 21:59:56 | 100 | 85,0100 |
23.12.24 21:59:52 | 200 | 84,9700 |
23.12.24 21:59:52 | 200 | 84,9800 |
23.12.24 21:59:52 | 298 | 85,0100 |
23.12.24 21:59:52 | 115 | 84,9800 |
23.12.24 21:59:51 | 116 | 84,9800 |
23.12.24 21:59:50 | 134 | 84,9700 |
23.12.24 21:59:50 | 150 | 84,9700 |
23.12.24 21:59:50 | 100 | 84,9700 |
23.12.24 21:59:50 | 100 | 84,9800 |
23.12.24 21:59:50 | 100 | 84,9700 |
23.12.24 21:59:50 | 188 | 84,9700 |
23.12.24 21:59:50 | 100 | 84,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:50 | 100 | 84,9800 |
23.12.24 21:59:49 | 100 | 84,9800 |
23.12.24 21:59:49 | 125 | 84,9800 |
23.12.24 21:59:49 | 150 | 85,0000 |
23.12.24 21:59:49 | 100 | 85,0000 |
23.12.24 21:59:49 | 100 | 85,0050 |
23.12.24 21:59:48 | 102 | 84,9800 |
23.12.24 21:59:48 | 100 | 85,0100 |
23.12.24 21:59:48 | 100 | 85,0100 |
23.12.24 21:59:48 | 100 | 85,0150 |
23.12.24 21:59:48 | 100 | 85,0100 |
23.12.24 21:59:48 | 100 | 85,0150 |
23.12.24 21:59:48 | 100 | 85,0100 |
23.12.24 21:59:48 | 100 | 84,9900 |
23.12.24 21:59:48 | 100 | 85,0000 |