Pinnacle West Capital Corp
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:55 | 100 | 85,2500 |
16:08:55 | 100 | 85,2500 |
16:08:55 | 100 | 85,2600 |
16:08:55 | 100 | 85,2600 |
16:08:55 | 100 | 85,2700 |
16:08:55 | 100 | 85,2700 |
16:08:55 | 100 | 85,2700 |
16:08:53 | 100 | 85,2800 |
16:08:53 | 100 | 85,2800 |
16:08:52 | 101 | 85,2900 |
16:07:31 | 100 | 85,3400 |
16:07:25 | 104 | 85,2900 |
16:07:22 | 103 | 85,3000 |
16:06:52 | 206 | 85,3300 |
16:06:34 | 100 | 85,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:34 | 100 | 85,3950 |
16:05:34 | 100 | 85,3950 |
16:05:34 | 100 | 85,3950 |
16:05:27 | 100 | 85,3950 |
16:05:20 | 100 | 85,3800 |
16:05:12 | 100 | 85,3800 |
16:03:54 | 100 | 85,3150 |
16:02:52 | 100 | 85,2500 |
16:02:33 | 151 | 85,3150 |
16:01:00 | 100 | 85,2900 |
16:00:17 | 100 | 85,2900 |
16:00:00 | 100 | 85,2900 |
15:59:51 | 100 | 85,2400 |
15:59:51 | 200 | 85,2600 |
15:57:58 | 100 | 85,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:50 | 100 | 85,3800 |
15:57:15 | 100 | 85,4050 |
15:57:08 | 100 | 85,3400 |
15:57:08 | 100 | 85,3600 |
15:57:08 | 901 | 85,3400 |
15:56:32 | 100 | 85,4200 |
15:56:32 | 100 | 85,4200 |
15:55:57 | 100 | 85,3650 |
15:55:37 | 135 | 85,3000 |
15:55:30 | 100 | 85,4700 |
15:55:27 | 100 | 85,4900 |
15:55:23 | 100 | 85,4900 |
15:55:19 | 100 | 85,4900 |
15:55:15 | 100 | 85,4900 |
15:55:11 | 100 | 85,3700 |