Pinnacle West Capital Corp
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:30 | 100 | 87,85 |
18.10.24 21:59:30 | 100 | 87,85 |
18.10.24 21:59:30 | 100 | 87,85 |
18.10.24 21:59:30 | 5,70 Tsd. | 87,85 |
18.10.24 21:59:30 | 100 | 87,85 |
18.10.24 21:59:29 | 100 | 87,87 |
18.10.24 21:59:29 | 100 | 87,87 |
18.10.24 21:59:29 | 200 | 87,87 |
18.10.24 21:59:29 | 175 | 87,87 |
18.10.24 21:59:29 | 100 | 87,87 |
18.10.24 21:59:29 | 100 | 87,87 |
18.10.24 21:59:29 | 100 | 87,87 |
18.10.24 21:59:29 | 100 | 87,87 |
18.10.24 21:59:29 | 100 | 87,87 |
18.10.24 21:59:29 | 100 | 87,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:29 | 100 | 87,87 |
18.10.24 21:59:29 | 325 | 87,87 |
18.10.24 21:59:28 | 100 | 87,89 |
18.10.24 21:59:28 | 100 | 87,89 |
18.10.24 21:59:28 | 100 | 87,89 |
18.10.24 21:59:28 | 100 | 87,90 |
18.10.24 21:59:28 | 100 | 87,90 |
18.10.24 21:59:28 | 489 | 87,91 |
18.10.24 21:59:28 | 256 | 87,91 |
18.10.24 21:59:28 | 100 | 87,91 |
18.10.24 21:59:28 | 100 | 87,92 |
18.10.24 21:59:28 | 246 | 87,91 |
18.10.24 21:59:28 | 100 | 87,91 |
18.10.24 21:59:28 | 100 | 87,88 |
18.10.24 21:59:28 | 100 | 87,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:28 | 100 | 87,88 |
18.10.24 21:59:28 | 100 | 87,89 |
18.10.24 21:59:28 | 100 | 87,89 |
18.10.24 21:59:28 | 100 | 87,89 |
18.10.24 21:59:28 | 100 | 87,89 |
18.10.24 21:59:28 | 100 | 87,91 |
18.10.24 21:59:28 | 500 | 87,91 |
18.10.24 21:59:28 | 599 | 87,91 |
18.10.24 21:59:28 | 517 | 87,90 |
18.10.24 21:59:28 | 300 | 87,89 |
18.10.24 21:59:28 | 228 | 87,88 |
18.10.24 21:59:28 | 100 | 87,87 |
18.10.24 21:59:27 | 100 | 87,88 |
18.10.24 21:59:27 | 100 | 87,88 |
18.10.24 21:59:27 | 105 | 87,88 |