Pinnacle West Capital Corp
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:27 | 114 | 85,0200 |
23.12.24 21:58:27 | 100 | 85,0300 |
23.12.24 21:58:27 | 100 | 85,0500 |
23.12.24 21:58:27 | 184 | 85,0400 |
23.12.24 21:58:27 | 100 | 85,0200 |
23.12.24 21:58:26 | 100 | 85,0450 |
23.12.24 21:58:25 | 100 | 85,0450 |
23.12.24 21:58:21 | 100 | 85,0400 |
23.12.24 21:58:21 | 100 | 85,0400 |
23.12.24 21:58:19 | 400 | 85,0450 |
23.12.24 21:58:19 | 100 | 85,0450 |
23.12.24 21:58:19 | 100 | 85,0450 |
23.12.24 21:58:19 | 100 | 85,0450 |
23.12.24 21:58:19 | 100 | 85,0450 |
23.12.24 21:58:18 | 100 | 85,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:18 | 100 | 85,0400 |
23.12.24 21:58:18 | 319 | 85,0500 |
23.12.24 21:58:18 | 100 | 85,0600 |
23.12.24 21:58:18 | 100 | 85,0500 |
23.12.24 21:58:18 | 100 | 85,0600 |
23.12.24 21:58:18 | 100 | 85,0600 |
23.12.24 21:58:18 | 100 | 85,0600 |
23.12.24 21:58:18 | 821 | 85,0600 |
23.12.24 21:58:18 | 123 | 85,0600 |
23.12.24 21:58:16 | 100 | 85,0600 |
23.12.24 21:58:16 | 100 | 85,0600 |
23.12.24 21:58:12 | 105 | 85,0700 |
23.12.24 21:58:10 | 234 | 85,0700 |
23.12.24 21:58:05 | 100 | 85,0750 |
23.12.24 21:58:05 | 100 | 85,0750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:05 | 100 | 85,0800 |
23.12.24 21:58:05 | 100 | 85,0900 |
23.12.24 21:58:05 | 100 | 85,0900 |
23.12.24 21:58:05 | 100 | 85,0900 |
23.12.24 21:58:05 | 221 | 85,0900 |
23.12.24 21:58:05 | 286 | 85,0900 |
23.12.24 21:58:05 | 100 | 85,0800 |
23.12.24 21:58:05 | 500 | 85,0800 |
23.12.24 21:58:04 | 100 | 85,0700 |
23.12.24 21:58:03 | 152 | 85,0650 |
23.12.24 21:58:03 | 100 | 85,0600 |
23.12.24 21:58:03 | 100 | 85,0600 |
23.12.24 21:58:03 | 132 | 85,0600 |
23.12.24 21:58:02 | 100 | 85,0700 |
23.12.24 21:58:01 | 100 | 85,0700 |