Pinnacle West Capital Corp
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:15 | 230 | 85,0800 |
23.12.24 21:57:15 | 150 | 85,0900 |
23.12.24 21:57:15 | 100 | 85,0900 |
23.12.24 21:57:15 | 200 | 85,1000 |
23.12.24 21:57:15 | 135 | 85,1000 |
23.12.24 21:57:15 | 121 | 85,1000 |
23.12.24 21:57:15 | 202 | 85,1000 |
23.12.24 21:57:14 | 100 | 85,0850 |
23.12.24 21:57:14 | 100 | 85,0850 |
23.12.24 21:57:14 | 135 | 85,1000 |
23.12.24 21:57:14 | 100 | 85,1000 |
23.12.24 21:57:14 | 150 | 85,0900 |
23.12.24 21:57:14 | 106 | 85,0900 |
23.12.24 21:57:14 | 100 | 85,0800 |
23.12.24 21:57:14 | 246 | 85,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:12 | 100 | 85,1000 |
23.12.24 21:57:05 | 100 | 85,1000 |
23.12.24 21:57:02 | 100 | 85,0950 |
23.12.24 21:57:01 | 268 | 85,0900 |
23.12.24 21:57:01 | 148 | 85,1000 |
23.12.24 21:57:01 | 100 | 85,1100 |
23.12.24 21:56:57 | 100 | 85,1000 |
23.12.24 21:56:57 | 400 | 85,1000 |
23.12.24 21:56:57 | 100 | 85,1100 |
23.12.24 21:56:57 | 181 | 85,1100 |
23.12.24 21:56:57 | 193 | 85,1300 |
23.12.24 21:56:57 | 500 | 85,1300 |
23.12.24 21:56:57 | 406 | 85,1300 |
23.12.24 21:56:57 | 100 | 85,1200 |
23.12.24 21:56:57 | 100 | 85,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:56:57 | 100 | 85,1200 |
23.12.24 21:56:56 | 100 | 85,1000 |
23.12.24 21:56:55 | 100 | 85,1000 |
23.12.24 21:56:49 | 132 | 85,1000 |
23.12.24 21:56:45 | 100 | 85,1000 |
23.12.24 21:56:44 | 100 | 85,1000 |
23.12.24 21:56:44 | 107 | 85,1100 |
23.12.24 21:56:44 | 100 | 85,1100 |
23.12.24 21:56:44 | 100 | 85,1200 |
23.12.24 21:56:44 | 100 | 85,1100 |
23.12.24 21:56:43 | 100 | 85,0950 |
23.12.24 21:56:43 | 200 | 85,1100 |
23.12.24 21:56:43 | 329 | 85,0900 |
23.12.24 21:56:43 | 100 | 85,1000 |
23.12.24 21:56:43 | 100 | 85,0900 |