Pinnacle West Capital Corp
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:23 | 270 | 87,90 |
18.10.24 21:59:23 | 195 | 87,90 |
18.10.24 21:59:23 | 100 | 87,90 |
18.10.24 21:59:23 | 100 | 87,90 |
18.10.24 21:59:23 | 100 | 87,91 |
18.10.24 21:59:23 | 100 | 87,90 |
18.10.24 21:59:23 | 100 | 87,91 |
18.10.24 21:59:23 | 746 | 87,92 |
18.10.24 21:59:23 | 100 | 87,92 |
18.10.24 21:59:23 | 100 | 87,93 |
18.10.24 21:59:23 | 100 | 87,92 |
18.10.24 21:59:23 | 100 | 87,92 |
18.10.24 21:59:23 | 100 | 87,92 |
18.10.24 21:59:23 | 3,70 Tsd. | 87,92 |
18.10.24 21:59:23 | 100 | 87,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:23 | 100 | 87,93 |
18.10.24 21:59:23 | 100 | 87,93 |
18.10.24 21:59:23 | 160 | 87,93 |
18.10.24 21:59:23 | 100 | 87,93 |
18.10.24 21:59:23 | 100 | 87,93 |
18.10.24 21:59:23 | 929 | 87,93 |
18.10.24 21:59:23 | 100 | 87,93 |
18.10.24 21:59:23 | 500 | 87,93 |
18.10.24 21:59:23 | 900 | 87,93 |
18.10.24 21:59:23 | 100 | 87,93 |
18.10.24 21:59:23 | 100 | 87,93 |
18.10.24 21:59:23 | 100 | 87,94 |
18.10.24 21:59:23 | 100 | 87,94 |
18.10.24 21:59:22 | 247 | 87,94 |
18.10.24 21:59:22 | 100 | 87,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:22 | 247 | 87,94 |
18.10.24 21:59:22 | 147 | 87,94 |
18.10.24 21:59:22 | 189 | 87,94 |
18.10.24 21:59:22 | 100 | 87,94 |
18.10.24 21:59:21 | 100 | 87,94 |
18.10.24 21:59:20 | 100 | 87,94 |
18.10.24 21:59:20 | 100 | 87,94 |
18.10.24 21:59:19 | 100 | 87,94 |
18.10.24 21:59:19 | 100 | 87,93 |
18.10.24 21:59:19 | 100 | 87,94 |
18.10.24 21:59:19 | 100 | 87,94 |
18.10.24 21:59:18 | 100 | 87,94 |
18.10.24 21:59:18 | 100 | 87,93 |
18.10.24 21:59:18 | 100 | 87,93 |
18.10.24 21:59:18 | 100 | 87,94 |