Pinnacle West Capital Corp
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:18 | 100 | 87,93 |
18.10.24 21:59:18 | 200 | 87,94 |
18.10.24 21:59:18 | 100 | 87,93 |
18.10.24 21:59:18 | 100 | 87,93 |
18.10.24 21:59:18 | 100 | 87,94 |
18.10.24 21:59:18 | 100 | 87,94 |
18.10.24 21:59:18 | 100 | 87,93 |
18.10.24 21:59:18 | 100 | 87,94 |
18.10.24 21:59:18 | 100 | 87,93 |
18.10.24 21:59:18 | 100 | 87,94 |
18.10.24 21:59:18 | 100 | 87,93 |
18.10.24 21:59:17 | 100 | 87,93 |
18.10.24 21:59:17 | 100 | 87,93 |
18.10.24 21:59:17 | 192 | 87,93 |
18.10.24 21:59:17 | 100 | 87,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:17 | 100 | 87,93 |
18.10.24 21:59:17 | 100 | 87,93 |
18.10.24 21:59:17 | 100 | 87,93 |
18.10.24 21:59:17 | 100 | 87,94 |
18.10.24 21:59:17 | 100 | 87,94 |
18.10.24 21:59:17 | 300 | 87,94 |
18.10.24 21:59:17 | 100 | 87,94 |
18.10.24 21:59:17 | 100 | 87,94 |
18.10.24 21:59:17 | 129 | 87,94 |
18.10.24 21:59:17 | 100 | 87,94 |
18.10.24 21:59:17 | 100 | 87,96 |
18.10.24 21:59:17 | 142 | 87,96 |
18.10.24 21:59:17 | 100 | 87,96 |
18.10.24 21:59:17 | 100 | 87,96 |
18.10.24 21:59:17 | 100 | 87,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:17 | 1,89 Tsd. | 87,97 |
18.10.24 21:59:17 | 100 | 87,98 |
18.10.24 21:59:17 | 100 | 87,98 |
18.10.24 21:59:17 | 100 | 87,99 |
18.10.24 21:59:17 | 3,30 Tsd. | 87,99 |
18.10.24 21:59:17 | 100 | 88,00 |
18.10.24 21:59:17 | 161 | 88,00 |
18.10.24 21:59:17 | 118 | 88,00 |
18.10.24 21:59:17 | 129 | 88,00 |
18.10.24 21:59:17 | 100 | 88,00 |
18.10.24 21:59:16 | 100 | 88,02 |
18.10.24 21:59:16 | 100 | 88,01 |
18.10.24 21:59:16 | 100 | 88,01 |
18.10.24 21:59:16 | 100 | 88,01 |
18.10.24 21:59:16 | 103 | 88,01 |