Pinnacle West Capital Corp
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:56:43 | 200 | 85,1000 |
23.12.24 21:56:43 | 500 | 85,1100 |
23.12.24 21:56:43 | 382 | 85,1000 |
23.12.24 21:56:43 | 100 | 85,1000 |
23.12.24 21:56:43 | 100 | 85,1100 |
23.12.24 21:56:43 | 100 | 85,1100 |
23.12.24 21:56:43 | 100 | 85,1000 |
23.12.24 21:56:43 | 146 | 85,1100 |
23.12.24 21:56:43 | 100 | 85,1100 |
23.12.24 21:56:43 | 100 | 85,1100 |
23.12.24 21:56:43 | 100 | 85,1100 |
23.12.24 21:56:43 | 100 | 85,1100 |
23.12.24 21:56:43 | 100 | 85,1100 |
23.12.24 21:56:43 | 549 | 85,1100 |
23.12.24 21:56:43 | 100 | 85,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:56:42 | 200 | 85,1250 |
23.12.24 21:56:42 | 100 | 85,1250 |
23.12.24 21:56:35 | 100 | 85,1250 |
23.12.24 21:56:30 | 100 | 85,1250 |
23.12.24 21:56:28 | 100 | 85,1250 |
23.12.24 21:56:27 | 100 | 85,1200 |
23.12.24 21:56:27 | 100 | 85,1200 |
23.12.24 21:56:27 | 100 | 85,1250 |
23.12.24 21:56:27 | 100 | 85,1250 |
23.12.24 21:56:27 | 100 | 85,1300 |
23.12.24 21:56:27 | 259 | 85,1300 |
23.12.24 21:56:26 | 100 | 85,1300 |
23.12.24 21:56:26 | 100 | 85,1200 |
23.12.24 21:56:26 | 100 | 85,1200 |
23.12.24 21:56:26 | 100 | 85,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:56:26 | 277 | 85,1200 |
23.12.24 21:56:26 | 110 | 85,1200 |
23.12.24 21:56:26 | 277 | 85,1100 |
23.12.24 21:56:26 | 186 | 85,1050 |
23.12.24 21:56:26 | 100 | 85,1000 |
23.12.24 21:56:25 | 100 | 85,0800 |
23.12.24 21:56:25 | 100 | 85,0900 |
23.12.24 21:56:25 | 100 | 85,0800 |
23.12.24 21:56:25 | 100 | 85,0900 |
23.12.24 21:56:25 | 100 | 85,0900 |
23.12.24 21:56:25 | 100 | 85,0800 |
23.12.24 21:56:25 | 100 | 85,0900 |
23.12.24 21:56:25 | 100 | 85,1000 |
23.12.24 21:56:25 | 111 | 85,1000 |
23.12.24 21:56:13 | 100 | 85,0800 |