Pinnacle West Capital Corp
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:44 | 1,09 Tsd. | 87,79 |
18.10.24 21:59:44 | 890 | 87,80 |
18.10.24 21:59:44 | 100 | 87,81 |
18.10.24 21:59:44 | 100 | 87,82 |
18.10.24 21:59:44 | 100 | 87,81 |
18.10.24 21:59:44 | 100 | 87,81 |
18.10.24 21:59:44 | 100 | 87,81 |
18.10.24 21:59:44 | 100 | 87,81 |
18.10.24 21:59:44 | 100 | 87,81 |
18.10.24 21:59:44 | 100 | 87,83 |
18.10.24 21:59:44 | 100 | 87,83 |
18.10.24 21:59:44 | 100 | 87,83 |
18.10.24 21:59:44 | 100 | 87,81 |
18.10.24 21:59:44 | 110 | 87,83 |
18.10.24 21:59:44 | 100 | 87,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:44 | 100 | 87,83 |
18.10.24 21:59:44 | 2,88 Tsd. | 87,81 |
18.10.24 21:59:44 | 100 | 87,83 |
18.10.24 21:59:44 | 100 | 87,83 |
18.10.24 21:59:44 | 100 | 87,83 |
18.10.24 21:59:44 | 100 | 87,84 |
18.10.24 21:59:43 | 100 | 87,85 |
18.10.24 21:59:43 | 100 | 87,84 |
18.10.24 21:59:43 | 200 | 87,83 |
18.10.24 21:59:43 | 200 | 87,84 |
18.10.24 21:59:43 | 100 | 87,85 |
18.10.24 21:59:43 | 100 | 87,85 |
18.10.24 21:59:43 | 205 | 87,84 |
18.10.24 21:59:43 | 100 | 87,82 |
18.10.24 21:59:43 | 100 | 87,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:43 | 100 | 87,82 |
18.10.24 21:59:43 | 100 | 87,82 |
18.10.24 21:59:43 | 302 | 87,82 |
18.10.24 21:59:43 | 100 | 87,83 |
18.10.24 21:59:43 | 100 | 87,83 |
18.10.24 21:59:43 | 100 | 87,83 |
18.10.24 21:59:43 | 360 | 87,84 |
18.10.24 21:59:43 | 100 | 87,83 |
18.10.24 21:59:43 | 200 | 87,82 |
18.10.24 21:59:43 | 300 | 87,82 |
18.10.24 21:59:43 | 100 | 87,82 |
18.10.24 21:59:43 | 100 | 87,83 |
18.10.24 21:59:43 | 100 | 87,82 |
18.10.24 21:59:43 | 100 | 87,82 |
18.10.24 21:59:43 | 100 | 87,83 |