Pinnacle West Capital Corp
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:48 | 100 | 87,84 |
21:59:48 | 100 | 87,84 |
21:59:47 | 100 | 87,85 |
21:59:47 | 100 | 87,85 |
21:59:47 | 100 | 87,84 |
21:59:47 | 320 | 87,84 |
21:59:47 | 162 | 87,84 |
21:59:47 | 200 | 87,84 |
21:59:47 | 100 | 87,85 |
21:59:47 | 100 | 87,85 |
21:59:47 | 100 | 87,84 |
21:59:47 | 100 | 87,84 |
21:59:47 | 100 | 87,85 |
21:59:47 | 100 | 87,85 |
21:59:47 | 100 | 87,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:47 | 100 | 87,85 |
21:59:47 | 100 | 87,83 |
21:59:47 | 100 | 87,83 |
21:59:47 | 100 | 87,83 |
21:59:47 | 100 | 87,83 |
21:59:47 | 100 | 87,83 |
21:59:46 | 100 | 87,83 |
21:59:46 | 100 | 87,83 |
21:59:46 | 100 | 87,83 |
21:59:46 | 163 | 87,82 |
21:59:45 | 100 | 87,81 |
21:59:45 | 405 | 87,83 |
21:59:45 | 100 | 87,84 |
21:59:45 | 100 | 87,84 |
21:59:45 | 100 | 87,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:45 | 100 | 87,83 |
21:59:45 | 409 | 87,83 |
21:59:45 | 100 | 87,83 |
21:59:45 | 100 | 87,83 |
21:59:45 | 100 | 87,84 |
21:59:45 | 100 | 87,83 |
21:59:45 | 260 | 87,84 |
21:59:45 | 100 | 87,83 |
21:59:45 | 309 | 87,82 |
21:59:44 | 100 | 87,81 |
21:59:44 | 150 | 87,81 |
21:59:44 | 100 | 87,81 |
21:59:44 | 100 | 87,81 |
21:59:44 | 110 | 87,81 |
21:59:44 | 100 | 87,81 |