Pinnacle West Capital Corp
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:51 | 270 | 87,97 |
21:59:51 | 160 | 87,96 |
21:59:51 | 100 | 87,95 |
21:59:51 | 100 | 87,96 |
21:59:51 | 100 | 87,95 |
21:59:51 | 100 | 87,95 |
21:59:51 | 200 | 87,93 |
21:59:51 | 2,17 Tsd. | 87,93 |
21:59:51 | 100 | 87,93 |
21:59:51 | 100 | 87,93 |
21:59:51 | 100 | 87,94 |
21:59:51 | 100 | 87,94 |
21:59:51 | 100 | 87,93 |
21:59:51 | 300 | 87,93 |
21:59:51 | 100 | 87,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:51 | 635 | 87,93 |
21:59:51 | 100 | 87,92 |
21:59:51 | 200 | 87,92 |
21:59:51 | 182 | 87,91 |
21:59:50 | 100 | 87,89 |
21:59:50 | 100 | 87,88 |
21:59:50 | 100 | 87,88 |
21:59:50 | 200 | 87,86 |
21:59:50 | 264 | 87,86 |
21:59:50 | 100 | 87,86 |
21:59:50 | 100 | 87,86 |
21:59:50 | 100 | 87,87 |
21:59:50 | 100 | 87,82 |
21:59:50 | 100 | 87,82 |
21:59:50 | 100 | 87,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:50 | 100 | 87,87 |
21:59:50 | 100 | 87,87 |
21:59:50 | 100 | 87,86 |
21:59:50 | 125 | 87,86 |
21:59:50 | 100 | 87,87 |
21:59:50 | 300 | 87,88 |
21:59:50 | 269 | 87,87 |
21:59:50 | 100 | 87,87 |
21:59:50 | 200 | 87,87 |
21:59:50 | 100 | 87,87 |
21:59:50 | 200 | 87,87 |
21:59:50 | 100 | 87,87 |
21:59:50 | 900 | 87,87 |
21:59:50 | 100 | 87,87 |
21:59:50 | 100 | 87,88 |