Pinnacle West Capital Corp
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:10 | 110 | 84,1700 |
16:02:10 | 100 | 84,1800 |
16:02:09 | 100 | 84,2500 |
16:02:09 | 100 | 84,2500 |
16:00:45 | 100 | 84,4300 |
16:00:01 | 210 | 84,3300 |
16:00:00 | 101 | 84,3500 |
15:59:47 | 100 | 84,2350 |
15:58:38 | 100 | 84,2350 |
15:58:26 | 333 | 84,2350 |
15:57:54 | 100 | 84,2400 |
15:57:54 | 100 | 84,2400 |
15:57:54 | 100 | 84,2400 |
15:57:37 | 100 | 84,2600 |
15:57:27 | 100 | 84,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:19 | 100 | 84,1500 |
15:57:04 | 100 | 84,3100 |
15:57:04 | 141 | 84,3100 |
15:57:04 | 100 | 84,3000 |
15:57:04 | 200 | 84,3100 |
15:57:04 | 169 | 84,3100 |
15:57:04 | 100 | 84,3100 |
15:56:56 | 500 | 84,2325 |
15:56:22 | 200 | 84,2500 |
15:56:21 | 100 | 84,2500 |
15:56:21 | 100 | 84,2500 |
15:56:21 | 200 | 84,2400 |
15:56:21 | 188 | 84,2500 |
15:56:21 | 100 | 84,2500 |
15:56:21 | 100 | 84,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:21 | 100 | 84,2500 |
15:55:57 | 100 | 84,2600 |
15:54:58 | 259 | 84,3250 |
15:54:56 | 200 | 84,2500 |
15:54:54 | 100 | 84,2600 |
15:54:26 | 100 | 84,3300 |
15:54:26 | 100 | 84,3500 |
15:54:26 | 100 | 84,3100 |
15:54:26 | 139 | 84,3400 |
15:54:26 | 100 | 84,3500 |
15:54:10 | 100 | 84,3600 |
15:54:04 | 100 | 84,4000 |
15:54:04 | 100 | 84,4100 |
15:54:02 | 200 | 84,4200 |
15:54:02 | 200 | 84,4200 |