Pinnacle West Capital Corp
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:32 | 101 | 84,9300 |
20.12.24 21:59:32 | 100 | 84,9000 |
20.12.24 21:59:32 | 100 | 84,9300 |
20.12.24 21:59:31 | 100 | 84,9150 |
20.12.24 21:59:31 | 100 | 84,8900 |
20.12.24 21:59:30 | 100 | 84,9100 |
20.12.24 21:59:29 | 100 | 84,9025 |
20.12.24 21:59:29 | 100 | 84,9000 |
20.12.24 21:59:29 | 175 | 84,9000 |
20.12.24 21:59:29 | 194 | 84,9100 |
20.12.24 21:59:29 | 100 | 84,9000 |
20.12.24 21:59:29 | 100 | 84,9075 |
20.12.24 21:59:29 | 180 | 84,9100 |
20.12.24 21:59:29 | 100 | 84,9100 |
20.12.24 21:59:28 | 100 | 84,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:28 | 100 | 84,9300 |
20.12.24 21:59:26 | 100 | 84,9150 |
20.12.24 21:59:26 | 138 | 84,9300 |
20.12.24 21:59:26 | 100 | 84,9150 |
20.12.24 21:59:25 | 172 | 84,9200 |
20.12.24 21:59:25 | 100 | 84,9200 |
20.12.24 21:59:24 | 100 | 84,9300 |
20.12.24 21:59:24 | 210 | 84,9300 |
20.12.24 21:59:24 | 100 | 84,9300 |
20.12.24 21:59:21 | 100 | 84,9000 |
20.12.24 21:59:21 | 100 | 84,9000 |
20.12.24 21:59:21 | 100 | 84,9200 |
20.12.24 21:59:21 | 139 | 84,9100 |
20.12.24 21:59:21 | 245 | 84,9200 |
20.12.24 21:59:19 | 100 | 84,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:18 | 200 | 84,9300 |
20.12.24 21:59:18 | 100 | 84,9300 |
20.12.24 21:59:17 | 100 | 84,9150 |
20.12.24 21:59:17 | 100 | 84,9150 |
20.12.24 21:59:17 | 100 | 84,9200 |
20.12.24 21:59:17 | 100 | 84,9200 |
20.12.24 21:59:17 | 222 | 84,9000 |
20.12.24 21:59:17 | 299 | 84,9000 |
20.12.24 21:59:16 | 100 | 84,9000 |
20.12.24 21:59:15 | 100 | 84,9100 |
20.12.24 21:59:15 | 100 | 84,9300 |
20.12.24 21:59:14 | 199 | 84,9300 |
20.12.24 21:59:13 | 100 | 84,9200 |
20.12.24 21:59:13 | 100 | 84,9150 |
20.12.24 21:59:13 | 100 | 84,9000 |