Pinnacle West Capital Corp
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:52 | 195 | 87,89 |
21:59:52 | 100 | 87,89 |
21:59:52 | 100 | 87,88 |
21:59:52 | 100 | 87,87 |
21:59:52 | 100 | 87,85 |
21:59:52 | 617 | 87,85 |
21:59:52 | 100 | 87,85 |
21:59:52 | 100 | 87,86 |
21:59:52 | 100 | 87,85 |
21:59:52 | 100 | 87,87 |
21:59:52 | 100 | 87,87 |
21:59:52 | 100 | 87,87 |
21:59:52 | 1,03 Tsd. | 87,86 |
21:59:51 | 100 | 87,92 |
21:59:51 | 100 | 87,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:51 | 100 | 87,88 |
21:59:51 | 100 | 87,88 |
21:59:51 | 100 | 87,88 |
21:59:51 | 100 | 87,89 |
21:59:51 | 100 | 87,89 |
21:59:51 | 100 | 87,89 |
21:59:51 | 100 | 87,89 |
21:59:51 | 100 | 87,89 |
21:59:51 | 100 | 87,89 |
21:59:51 | 100 | 87,89 |
21:59:51 | 200 | 87,92 |
21:59:51 | 100 | 87,89 |
21:59:51 | 100 | 87,89 |
21:59:51 | 100 | 87,90 |
21:59:51 | 4,37 Tsd. | 87,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:51 | 100 | 87,92 |
21:59:51 | 100 | 87,92 |
21:59:51 | 900 | 87,92 |
21:59:51 | 200 | 87,92 |
21:59:51 | 100 | 87,92 |
21:59:51 | 100 | 87,93 |
21:59:51 | 100 | 87,92 |
21:59:51 | 100 | 87,93 |
21:59:51 | 100 | 87,92 |
21:59:51 | 100 | 87,97 |
21:59:51 | 100 | 87,96 |
21:59:51 | 345 | 87,97 |
21:59:51 | 351 | 87,97 |
21:59:51 | 110 | 87,96 |
21:59:51 | 100 | 87,95 |