Pinnacle West Capital Corp
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:12 | 100 | 84,9200 |
20.12.24 21:59:09 | 100 | 84,9200 |
20.12.24 21:59:07 | 100 | 84,9150 |
20.12.24 21:59:06 | 100 | 84,8900 |
20.12.24 21:59:06 | 215 | 84,8900 |
20.12.24 21:59:06 | 100 | 84,8800 |
20.12.24 21:59:06 | 100 | 84,8800 |
20.12.24 21:59:06 | 100 | 84,8800 |
20.12.24 21:59:06 | 323 | 84,8800 |
20.12.24 21:59:05 | 100 | 84,8700 |
20.12.24 21:59:04 | 100 | 84,8700 |
20.12.24 21:59:02 | 104 | 84,8700 |
20.12.24 21:59:02 | 100 | 84,8700 |
20.12.24 21:59:02 | 180 | 84,8700 |
20.12.24 21:59:02 | 100 | 84,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:02 | 100 | 84,8700 |
20.12.24 21:59:01 | 100 | 84,8550 |
20.12.24 21:59:01 | 100 | 84,8550 |
20.12.24 21:59:01 | 100 | 84,8550 |
20.12.24 21:59:01 | 100 | 84,8700 |
20.12.24 21:59:01 | 100 | 84,8700 |
20.12.24 21:59:00 | 100 | 84,8500 |
20.12.24 21:59:00 | 200 | 84,8500 |
20.12.24 21:59:00 | 100 | 84,8400 |
20.12.24 21:59:00 | 100 | 84,8400 |
20.12.24 21:59:00 | 247 | 84,8500 |
20.12.24 21:58:58 | 100 | 84,8600 |
20.12.24 21:58:58 | 100 | 84,8600 |
20.12.24 21:58:58 | 300 | 84,8600 |
20.12.24 21:58:58 | 100 | 84,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:58 | 100 | 84,8600 |
20.12.24 21:58:58 | 100 | 84,8600 |
20.12.24 21:58:52 | 195 | 84,8500 |
20.12.24 21:58:50 | 200 | 84,8700 |
20.12.24 21:58:48 | 100 | 84,8800 |
20.12.24 21:58:48 | 100 | 84,8800 |
20.12.24 21:58:47 | 100 | 84,8800 |
20.12.24 21:58:47 | 699 | 84,8900 |
20.12.24 21:58:47 | 100 | 84,8800 |
20.12.24 21:58:46 | 375 | 84,8600 |
20.12.24 21:58:46 | 100 | 84,8700 |
20.12.24 21:58:44 | 113 | 84,8750 |
20.12.24 21:58:44 | 100 | 84,8900 |
20.12.24 21:58:44 | 175 | 84,8900 |
20.12.24 21:58:44 | 100 | 84,8800 |