Pinnacle West Capital Corp
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:56 | 100 | 87,83 |
21:59:56 | 100 | 87,83 |
21:59:56 | 100 | 87,83 |
21:59:56 | 1,44 Tsd. | 87,83 |
21:59:56 | 100 | 87,83 |
21:59:56 | 100 | 87,83 |
21:59:56 | 100 | 87,83 |
21:59:56 | 100 | 87,84 |
21:59:56 | 100 | 87,84 |
21:59:56 | 100 | 87,84 |
21:59:56 | 1,06 Tsd. | 87,83 |
21:59:56 | 100 | 87,84 |
21:59:56 | 100 | 87,83 |
21:59:56 | 200 | 87,83 |
21:59:56 | 100 | 87,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:56 | 100 | 87,84 |
21:59:56 | 100 | 87,87 |
21:59:55 | 100 | 87,85 |
21:59:55 | 100 | 87,85 |
21:59:55 | 100 | 87,83 |
21:59:55 | 100 | 87,80 |
21:59:55 | 400 | 87,81 |
21:59:55 | 700 | 87,81 |
21:59:55 | 300 | 87,84 |
21:59:55 | 100 | 87,84 |
21:59:55 | 1,20 Tsd. | 87,81 |
21:59:55 | 300 | 87,81 |
21:59:55 | 100 | 87,81 |
21:59:55 | 100 | 87,81 |
21:59:55 | 100 | 87,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | 500 | 87,81 |
21:59:55 | 200 | 87,81 |
21:59:55 | 100 | 87,81 |
21:59:55 | 1,30 Tsd. | 87,81 |
21:59:55 | 1,20 Tsd. | 87,81 |
21:59:55 | 100 | 87,82 |
21:59:55 | 139 | 87,85 |
21:59:55 | 136 | 87,85 |
21:59:55 | 100 | 87,85 |
21:59:55 | 100 | 87,85 |
21:59:55 | 178 | 87,84 |
21:59:55 | 100 | 87,84 |
21:59:55 | 178 | 87,84 |
21:59:55 | 100 | 87,86 |
21:59:55 | 104 | 87,84 |