Pinnacle West Capital Corp
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:21 | 100 | 88,03 |
18.10.24 21:58:21 | 200 | 88,03 |
18.10.24 21:58:21 | 100 | 88,03 |
18.10.24 21:58:21 | 100 | 88,03 |
18.10.24 21:58:21 | 100 | 88,03 |
18.10.24 21:58:21 | 591 | 88,03 |
18.10.24 21:58:21 | 100 | 88,03 |
18.10.24 21:58:21 | 100 | 88,03 |
18.10.24 21:58:21 | 100 | 88,05 |
18.10.24 21:58:21 | 100 | 88,06 |
18.10.24 21:58:21 | 100 | 88,04 |
18.10.24 21:58:21 | 300 | 88,04 |
18.10.24 21:58:21 | 100 | 88,04 |
18.10.24 21:58:21 | 100 | 88,06 |
18.10.24 21:58:21 | 100 | 88,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:21 | 100 | 88,04 |
18.10.24 21:58:21 | 100 | 88,05 |
18.10.24 21:58:21 | 100 | 88,05 |
18.10.24 21:58:21 | 404 | 88,04 |
18.10.24 21:58:21 | 500 | 88,04 |
18.10.24 21:58:21 | 297 | 88,04 |
18.10.24 21:58:21 | 100 | 88,05 |
18.10.24 21:58:21 | 160 | 88,05 |
18.10.24 21:58:21 | 100 | 88,05 |
18.10.24 21:58:21 | 100 | 88,05 |
18.10.24 21:58:21 | 100 | 88,06 |
18.10.24 21:58:21 | 100 | 88,06 |
18.10.24 21:58:21 | 1,19 Tsd. | 88,05 |
18.10.24 21:58:21 | 100 | 88,05 |
18.10.24 21:58:21 | 100 | 88,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:21 | 100 | 88,06 |
18.10.24 21:58:21 | 100 | 88,06 |
18.10.24 21:58:21 | 100 | 88,06 |
18.10.24 21:58:21 | 100 | 88,06 |
18.10.24 21:58:21 | 100 | 88,06 |
18.10.24 21:58:21 | 253 | 88,06 |
18.10.24 21:58:21 | 100 | 88,06 |
18.10.24 21:58:21 | 180 | 88,06 |
18.10.24 21:58:21 | 253 | 88,06 |
18.10.24 21:58:21 | 100 | 88,06 |
18.10.24 21:58:21 | 100 | 88,06 |
18.10.24 21:58:21 | 100 | 88,06 |
18.10.24 21:58:21 | 837 | 88,06 |
18.10.24 21:58:21 | 204 | 88,06 |
18.10.24 21:58:17 | 100 | 88,06 |