Pinnacle West Capital Corp
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:00:09 | 100 | 87,93 |
18.10.24 19:00:09 | 100 | 87,93 |
18.10.24 19:00:09 | 100 | 87,93 |
18.10.24 18:59:21 | 100 | 87,92 |
18.10.24 18:59:21 | 100 | 87,92 |
18.10.24 18:59:21 | 100 | 87,93 |
18.10.24 18:59:21 | 100 | 87,93 |
18.10.24 18:59:21 | 100 | 87,93 |
18.10.24 18:59:21 | 100 | 87,93 |
18.10.24 18:59:21 | 200 | 87,93 |
18.10.24 18:59:21 | 100 | 87,93 |
18.10.24 18:59:21 | 100 | 87,93 |
18.10.24 18:59:21 | 100 | 87,93 |
18.10.24 18:59:21 | 210 | 87,93 |
18.10.24 18:59:21 | 100 | 87,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:59:21 | 100 | 87,94 |
18.10.24 18:59:21 | 100 | 87,94 |
18.10.24 18:59:21 | 100 | 87,94 |
18.10.24 18:59:21 | 100 | 87,95 |
18.10.24 18:59:21 | 100 | 87,96 |
18.10.24 18:59:21 | 100 | 87,96 |
18.10.24 18:59:09 | 100 | 87,99 |
18.10.24 18:59:09 | 6,90 Tsd. | 87,99 |
18.10.24 18:59:09 | 1,40 Tsd. | 87,99 |
18.10.24 18:59:09 | 100 | 87,99 |
18.10.24 18:59:09 | 100 | 87,99 |
18.10.24 18:59:09 | 3,90 Tsd. | 87,99 |
18.10.24 18:59:09 | 100 | 87,99 |
18.10.24 18:59:09 | 100 | 87,99 |
18.10.24 18:59:09 | 100 | 87,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:59:09 | 100 | 87,99 |
18.10.24 18:59:09 | 100 | 87,99 |
18.10.24 18:59:09 | 1,03 Tsd. | 87,99 |
18.10.24 18:59:09 | 100 | 87,99 |
18.10.24 18:59:09 | 3,50 Tsd. | 87,99 |
18.10.24 18:59:09 | 6,70 Tsd. | 87,99 |
18.10.24 18:59:03 | 100 | 87,99 |
18.10.24 18:59:01 | 100 | 87,99 |
18.10.24 18:58:51 | 100 | 87,99 |
18.10.24 18:58:28 | 100 | 87,94 |
18.10.24 18:58:28 | 200 | 87,95 |
18.10.24 18:58:28 | 100 | 87,94 |
18.10.24 18:58:28 | 100 | 87,94 |
18.10.24 18:58:24 | 100 | 87,94 |
18.10.24 18:58:23 | 100 | 87,93 |