Pinnacle West Capital Corp
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:04:14 | 100 | 87,90 |
18.10.24 19:04:14 | 100 | 87,90 |
18.10.24 19:04:14 | 163 | 87,90 |
18.10.24 19:04:14 | 102 | 87,90 |
18.10.24 19:04:03 | 358 | 87,91 |
18.10.24 19:03:56 | 100 | 87,92 |
18.10.24 19:03:40 | 110 | 87,92 |
18.10.24 19:03:34 | 100 | 87,92 |
18.10.24 19:03:13 | 100 | 87,92 |
18.10.24 19:03:13 | 100 | 87,92 |
18.10.24 19:03:13 | 100 | 87,92 |
18.10.24 19:03:13 | 100 | 87,92 |
18.10.24 19:03:13 | 100 | 87,92 |
18.10.24 19:03:13 | 100 | 87,92 |
18.10.24 19:03:13 | 100 | 87,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:03:13 | 100 | 87,92 |
18.10.24 19:03:13 | 100 | 87,92 |
18.10.24 19:03:13 | 100 | 87,93 |
18.10.24 19:03:13 | 100 | 87,93 |
18.10.24 19:02:35 | 137 | 87,91 |
18.10.24 19:02:24 | 100 | 87,91 |
18.10.24 19:02:24 | 100 | 87,91 |
18.10.24 19:02:24 | 100 | 87,91 |
18.10.24 19:02:24 | 100 | 87,91 |
18.10.24 19:02:24 | 700 | 87,93 |
18.10.24 19:02:09 | 100 | 87,91 |
18.10.24 19:02:06 | 100 | 87,91 |
18.10.24 19:02:06 | 100 | 87,91 |
18.10.24 19:02:02 | 105 | 87,91 |
18.10.24 19:01:53 | 680 | 87,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:01:44 | 100 | 87,92 |
18.10.24 19:01:44 | 100 | 87,92 |
18.10.24 19:01:34 | 100 | 87,93 |
18.10.24 19:01:10 | 100 | 87,92 |
18.10.24 19:01:09 | 110 | 87,93 |
18.10.24 19:00:55 | 100 | 87,90 |
18.10.24 19:00:46 | 100 | 87,91 |
18.10.24 19:00:44 | 123 | 87,91 |
18.10.24 19:00:44 | 152 | 87,91 |
18.10.24 19:00:12 | 100 | 87,91 |
18.10.24 19:00:12 | 100 | 87,91 |
18.10.24 19:00:11 | 100 | 87,91 |
18.10.24 19:00:11 | 100 | 87,92 |
18.10.24 19:00:09 | 100 | 87,93 |
18.10.24 19:00:09 | 100 | 87,93 |