Pinnacle West Capital Corp
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:58:23 | 100 | 87,93 |
18.10.24 18:58:14 | 100 | 87,94 |
18.10.24 18:58:14 | 100 | 87,94 |
18.10.24 18:58:14 | 100 | 87,94 |
18.10.24 18:58:14 | 200 | 87,94 |
18.10.24 18:58:14 | 100 | 87,94 |
18.10.24 18:58:14 | 100 | 87,94 |
18.10.24 18:57:40 | 100 | 87,93 |
18.10.24 18:57:40 | 100 | 87,93 |
18.10.24 18:57:40 | 113 | 87,93 |
18.10.24 18:57:40 | 100 | 87,94 |
18.10.24 18:57:40 | 100 | 87,94 |
18.10.24 18:57:04 | 100 | 87,91 |
18.10.24 18:56:51 | 100 | 87,91 |
18.10.24 18:55:11 | 100 | 87,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:55:11 | 100 | 87,89 |
18.10.24 18:55:11 | 100 | 87,89 |
18.10.24 18:55:11 | 132 | 87,89 |
18.10.24 18:54:00 | 100 | 87,85 |
18.10.24 18:53:41 | 100 | 87,84 |
18.10.24 18:52:17 | 100 | 87,80 |
18.10.24 18:52:17 | 100 | 87,80 |
18.10.24 18:52:17 | 122 | 87,80 |
18.10.24 18:52:05 | 147 | 87,80 |
18.10.24 18:50:03 | 100 | 87,79 |
18.10.24 18:49:35 | 100 | 87,75 |
18.10.24 18:48:26 | 100 | 87,75 |
18.10.24 18:48:26 | 100 | 87,75 |
18.10.24 18:48:26 | 200 | 87,75 |
18.10.24 18:48:25 | 130 | 87,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:48:25 | 100 | 87,77 |
18.10.24 18:48:25 | 100 | 87,77 |
18.10.24 18:48:25 | 100 | 87,78 |
18.10.24 18:48:25 | 100 | 87,78 |
18.10.24 18:48:19 | 200 | 87,79 |
18.10.24 18:48:02 | 100 | 87,79 |
18.10.24 18:46:31 | 100 | 87,80 |
18.10.24 18:46:28 | 100 | 87,80 |
18.10.24 18:46:24 | 100 | 87,80 |
18.10.24 18:46:19 | 100 | 87,80 |
18.10.24 18:46:19 | 100 | 87,80 |
18.10.24 18:46:19 | 100 | 87,80 |
18.10.24 18:46:19 | 100 | 87,80 |
18.10.24 18:46:12 | 100 | 87,81 |
18.10.24 18:46:12 | 100 | 87,80 |