Pinnacle West Capital Corp
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:20 | 600 | 87,86 |
18.10.24 21:47:20 | 100 | 87,85 |
18.10.24 21:47:20 | 100 | 87,85 |
18.10.24 21:47:20 | 100 | 87,85 |
18.10.24 21:47:20 | 100 | 87,85 |
18.10.24 21:47:18 | 100 | 87,85 |
18.10.24 21:47:18 | 100 | 87,85 |
18.10.24 21:47:18 | 300 | 87,85 |
18.10.24 21:47:13 | 100 | 87,85 |
18.10.24 21:47:11 | 100 | 87,85 |
18.10.24 21:47:08 | 100 | 87,85 |
18.10.24 21:47:08 | 100 | 87,84 |
18.10.24 21:47:08 | 100 | 87,84 |
18.10.24 21:47:08 | 100 | 87,84 |
18.10.24 21:47:08 | 100 | 87,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:08 | 100 | 87,84 |
18.10.24 21:47:01 | 100 | 87,85 |
18.10.24 21:46:47 | 100 | 87,85 |
18.10.24 21:46:47 | 100 | 87,85 |
18.10.24 21:46:46 | 100 | 87,85 |
18.10.24 21:46:30 | 100 | 87,85 |
18.10.24 21:46:30 | 100 | 87,85 |
18.10.24 21:46:30 | 100 | 87,85 |
18.10.24 21:46:26 | 100 | 87,85 |
18.10.24 21:46:24 | 100 | 87,85 |
18.10.24 21:46:21 | 100 | 87,84 |
18.10.24 21:46:21 | 131 | 87,84 |
18.10.24 21:46:21 | 100 | 87,84 |
18.10.24 21:46:21 | 100 | 87,84 |
18.10.24 21:46:12 | 100 | 87,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:00 | 100 | 87,85 |
18.10.24 21:45:56 | 100 | 87,85 |
18.10.24 21:45:56 | 100 | 87,85 |
18.10.24 21:45:47 | 100 | 87,84 |
18.10.24 21:45:47 | 100 | 87,83 |
18.10.24 21:45:47 | 100 | 87,83 |
18.10.24 21:45:47 | 100 | 87,83 |
18.10.24 21:45:47 | 389 | 87,83 |
18.10.24 21:45:39 | 100 | 87,84 |
18.10.24 21:45:36 | 100 | 87,84 |
18.10.24 21:45:36 | 100 | 87,84 |
18.10.24 21:45:36 | 100 | 87,84 |
18.10.24 21:45:36 | 100 | 87,84 |
18.10.24 21:45:24 | 150 | 87,85 |
18.10.24 21:45:24 | 100 | 87,85 |