Pinnacle West Capital Corp
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:37:00 | 121 | 87,87 |
18.10.24 21:36:57 | 100 | 87,88 |
18.10.24 21:36:57 | 100 | 87,88 |
18.10.24 21:36:57 | 110 | 87,88 |
18.10.24 21:36:57 | 200 | 87,88 |
18.10.24 21:36:57 | 117 | 87,88 |
18.10.24 21:36:56 | 100 | 87,88 |
18.10.24 21:36:53 | 200 | 87,88 |
18.10.24 21:36:53 | 202 | 87,87 |
18.10.24 21:36:53 | 100 | 87,87 |
18.10.24 21:36:53 | 200 | 87,87 |
18.10.24 21:36:53 | 153 | 87,87 |
18.10.24 21:36:53 | 100 | 87,87 |
18.10.24 21:36:53 | 100 | 87,87 |
18.10.24 21:36:53 | 200 | 87,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:36:53 | 200 | 87,89 |
18.10.24 21:36:53 | 100 | 87,88 |
18.10.24 21:36:53 | 200 | 87,89 |
18.10.24 21:36:53 | 100 | 87,89 |
18.10.24 21:36:53 | 100 | 87,89 |
18.10.24 21:36:53 | 200 | 87,87 |
18.10.24 21:36:53 | 100 | 87,87 |
18.10.24 21:36:53 | 100 | 87,89 |
18.10.24 21:36:53 | 100 | 87,89 |
18.10.24 21:36:53 | 100 | 87,89 |
18.10.24 21:36:53 | 100 | 87,89 |
18.10.24 21:36:53 | 100 | 87,89 |
18.10.24 21:36:53 | 100 | 87,90 |
18.10.24 21:36:53 | 100 | 87,90 |
18.10.24 21:36:53 | 100 | 87,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:36:53 | 101 | 87,89 |
18.10.24 21:36:53 | 100 | 87,90 |
18.10.24 21:36:51 | 200 | 87,89 |
18.10.24 21:36:47 | 100 | 87,89 |
18.10.24 21:36:47 | 100 | 87,89 |
18.10.24 21:36:47 | 100 | 87,89 |
18.10.24 21:36:44 | 100 | 87,90 |
18.10.24 21:36:44 | 100 | 87,90 |
18.10.24 21:36:12 | 100 | 87,89 |
18.10.24 21:35:54 | 100 | 87,91 |
18.10.24 21:35:54 | 100 | 87,91 |
18.10.24 21:35:54 | 100 | 87,91 |
18.10.24 21:35:54 | 100 | 87,91 |
18.10.24 21:35:54 | 100 | 87,91 |
18.10.24 21:35:54 | 417 | 87,91 |