Pinnacle West Capital Corp
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:41:01 | 100 | 87,86 |
18.10.24 21:41:01 | 209 | 87,86 |
18.10.24 21:41:01 | 100 | 87,87 |
18.10.24 21:41:01 | 100 | 87,87 |
18.10.24 21:40:32 | 100 | 87,89 |
18.10.24 21:40:32 | 100 | 87,88 |
18.10.24 21:40:32 | 100 | 87,88 |
18.10.24 21:40:32 | 100 | 87,87 |
18.10.24 21:40:32 | 100 | 87,88 |
18.10.24 21:40:32 | 100 | 87,88 |
18.10.24 21:40:32 | 100 | 87,87 |
18.10.24 21:40:32 | 100 | 87,88 |
18.10.24 21:40:32 | 100 | 87,88 |
18.10.24 21:40:32 | 100 | 87,88 |
18.10.24 21:40:32 | 100 | 87,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:40:32 | 100 | 87,89 |
18.10.24 21:40:32 | 100 | 87,88 |
18.10.24 21:40:32 | 200 | 87,88 |
18.10.24 21:40:32 | 100 | 87,88 |
18.10.24 21:40:32 | 100 | 87,88 |
18.10.24 21:40:32 | 100 | 87,89 |
18.10.24 21:40:32 | 108 | 87,89 |
18.10.24 21:40:32 | 100 | 87,89 |
18.10.24 21:40:32 | 100 | 87,89 |
18.10.24 21:40:32 | 120 | 87,88 |
18.10.24 21:40:32 | 378 | 87,89 |
18.10.24 21:40:13 | 100 | 87,89 |
18.10.24 21:39:56 | 300 | 87,90 |
18.10.24 21:39:56 | 200 | 87,90 |
18.10.24 21:39:56 | 100 | 87,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:39:56 | 100 | 87,90 |
18.10.24 21:39:56 | 100 | 87,90 |
18.10.24 21:39:56 | 100 | 87,90 |
18.10.24 21:39:56 | 100 | 87,90 |
18.10.24 21:39:56 | 100 | 87,90 |
18.10.24 21:39:56 | 100 | 87,90 |
18.10.24 21:39:56 | 189 | 87,90 |
18.10.24 21:39:55 | 100 | 87,91 |
18.10.24 21:39:54 | 218 | 87,91 |
18.10.24 21:39:50 | 100 | 87,91 |
18.10.24 21:39:50 | 100 | 87,90 |
18.10.24 21:39:50 | 400 | 87,91 |
18.10.24 21:39:50 | 200 | 87,90 |
18.10.24 21:39:50 | 100 | 87,90 |
18.10.24 21:39:50 | 200 | 87,90 |