Pinnacle West Capital Corp
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:46:12 | 100 | 87,80 |
18.10.24 18:46:12 | 100 | 87,80 |
18.10.24 18:46:12 | 100 | 87,80 |
18.10.24 18:46:12 | 100 | 87,79 |
18.10.24 18:46:12 | 100 | 87,79 |
18.10.24 18:46:12 | 100 | 87,79 |
18.10.24 18:46:12 | 229 | 87,79 |
18.10.24 18:46:12 | 187 | 87,79 |
18.10.24 18:46:12 | 100 | 87,79 |
18.10.24 18:44:31 | 100 | 87,78 |
18.10.24 18:44:31 | 100 | 87,78 |
18.10.24 18:44:31 | 100 | 87,78 |
18.10.24 18:44:31 | 100 | 87,79 |
18.10.24 18:44:31 | 100 | 87,79 |
18.10.24 18:44:31 | 100 | 87,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:44:26 | 100 | 87,80 |
18.10.24 18:44:22 | 100 | 87,80 |
18.10.24 18:44:22 | 100 | 87,80 |
18.10.24 18:44:22 | 100 | 87,80 |
18.10.24 18:44:22 | 100 | 87,80 |
18.10.24 18:43:29 | 100 | 87,81 |
18.10.24 18:43:29 | 100 | 87,81 |
18.10.24 18:43:29 | 100 | 87,81 |
18.10.24 18:43:17 | 120 | 87,81 |
18.10.24 18:43:14 | 200 | 87,81 |
18.10.24 18:43:14 | 200 | 87,81 |
18.10.24 18:43:10 | 114 | 87,81 |
18.10.24 18:43:10 | 396 | 87,81 |
18.10.24 18:43:07 | 533 | 87,81 |
18.10.24 18:42:21 | 300 | 87,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:41:45 | 325 | 87,81 |
18.10.24 18:41:40 | 100 | 87,81 |
18.10.24 18:41:40 | 100 | 87,81 |
18.10.24 18:41:40 | 100 | 87,81 |
18.10.24 18:41:38 | 120 | 87,81 |
18.10.24 18:41:33 | 140 | 87,81 |
18.10.24 18:41:14 | 100 | 87,81 |
18.10.24 18:41:09 | 100 | 87,81 |
18.10.24 18:41:09 | 100 | 87,81 |
18.10.24 18:41:09 | 100 | 87,81 |
18.10.24 18:41:09 | 100 | 87,81 |
18.10.24 18:41:09 | 100 | 87,81 |
18.10.24 18:41:04 | 300 | 87,82 |
18.10.24 18:41:04 | 100 | 87,82 |
18.10.24 18:41:04 | 100 | 87,81 |