Pinnacle West Capital Corp
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:18:23 | 100 | 87,89 |
18.10.24 19:18:16 | 100 | 87,89 |
18.10.24 19:18:16 | 364 | 87,91 |
18.10.24 19:17:12 | 100 | 87,90 |
18.10.24 19:17:01 | 100 | 87,91 |
18.10.24 19:17:01 | 100 | 87,92 |
18.10.24 19:17:01 | 100 | 87,92 |
18.10.24 19:17:01 | 100 | 87,92 |
18.10.24 19:16:45 | 100 | 87,93 |
18.10.24 19:16:45 | 100 | 87,94 |
18.10.24 19:16:45 | 100 | 87,94 |
18.10.24 19:15:39 | 100 | 87,98 |
18.10.24 19:14:37 | 100 | 87,98 |
18.10.24 19:14:05 | 100 | 87,98 |
18.10.24 19:13:20 | 100 | 87,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:13:20 | 100 | 87,92 |
18.10.24 19:13:10 | 100 | 87,93 |
18.10.24 19:13:07 | 100 | 87,93 |
18.10.24 19:12:21 | 100 | 87,93 |
18.10.24 19:12:21 | 100 | 87,93 |
18.10.24 19:12:21 | 100 | 87,95 |
18.10.24 19:12:21 | 149 | 87,94 |
18.10.24 19:12:21 | 100 | 87,94 |
18.10.24 19:12:21 | 102 | 87,94 |
18.10.24 19:12:21 | 100 | 87,94 |
18.10.24 19:11:39 | 407 | 87,98 |
18.10.24 19:11:29 | 100 | 87,97 |
18.10.24 19:10:01 | 100 | 87,92 |
18.10.24 19:08:30 | 149 | 87,90 |
18.10.24 19:08:29 | 200 | 87,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:08:29 | 100 | 87,90 |
18.10.24 19:08:29 | 100 | 87,90 |
18.10.24 19:08:28 | 100 | 87,90 |
18.10.24 19:08:13 | 100 | 87,89 |
18.10.24 19:08:10 | 100 | 87,90 |
18.10.24 19:04:37 | 111 | 87,88 |
18.10.24 19:04:26 | 100 | 87,89 |
18.10.24 19:04:26 | 100 | 87,89 |
18.10.24 19:04:26 | 100 | 87,89 |
18.10.24 19:04:26 | 100 | 87,89 |
18.10.24 19:04:26 | 100 | 87,89 |
18.10.24 19:04:16 | 113 | 87,90 |
18.10.24 19:04:16 | 110 | 87,90 |
18.10.24 19:04:15 | 104 | 87,90 |
18.10.24 19:04:14 | 101 | 87,90 |