Pinnacle West Capital Corp
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:22:26 | 100 | 87,92 |
18.10.24 19:22:26 | 163 | 87,92 |
18.10.24 19:22:26 | 150 | 87,92 |
18.10.24 19:22:26 | 156 | 87,92 |
18.10.24 19:22:26 | 163 | 87,90 |
18.10.24 19:22:26 | 128 | 87,90 |
18.10.24 19:22:26 | 102 | 87,92 |
18.10.24 19:22:26 | 100 | 87,90 |
18.10.24 19:22:26 | 200 | 87,90 |
18.10.24 19:22:26 | 100 | 87,90 |
18.10.24 19:22:26 | 200 | 87,92 |
18.10.24 19:22:26 | 100 | 87,92 |
18.10.24 19:22:26 | 100 | 87,90 |
18.10.24 19:22:26 | 200 | 87,90 |
18.10.24 19:22:26 | 100 | 87,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:22:26 | 100 | 87,90 |
18.10.24 19:22:26 | 100 | 87,92 |
18.10.24 19:22:26 | 100 | 87,92 |
18.10.24 19:22:26 | 900 | 87,92 |
18.10.24 19:22:26 | 100 | 87,92 |
18.10.24 19:22:26 | 100 | 87,92 |
18.10.24 19:22:26 | 100 | 87,92 |
18.10.24 19:22:26 | 107 | 87,92 |
18.10.24 19:22:26 | 100 | 87,92 |
18.10.24 19:22:26 | 100 | 87,92 |
18.10.24 19:22:26 | 1,40 Tsd. | 87,90 |
18.10.24 19:22:26 | 173 | 87,92 |
18.10.24 19:22:26 | 100 | 87,90 |
18.10.24 19:22:26 | 100 | 87,90 |
18.10.24 19:22:26 | 418 | 87,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:22:26 | 100 | 87,91 |
18.10.24 19:22:26 | 100 | 87,92 |
18.10.24 19:22:26 | 100 | 87,90 |
18.10.24 19:22:26 | 400 | 87,91 |
18.10.24 19:22:26 | 100 | 87,90 |
18.10.24 19:22:25 | 100 | 87,90 |
18.10.24 19:21:40 | 281 | 87,90 |
18.10.24 19:21:34 | 100 | 87,90 |
18.10.24 19:21:34 | 100 | 87,89 |
18.10.24 19:21:34 | 100 | 87,90 |
18.10.24 19:21:34 | 100 | 87,90 |
18.10.24 19:21:34 | 200 | 87,90 |
18.10.24 19:21:34 | 200 | 87,90 |
18.10.24 19:21:34 | 100 | 87,90 |
18.10.24 19:21:34 | 100 | 87,90 |