Pinnacle West Capital Corp
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:33:18 | 100 | 87,93 |
18.10.24 19:33:18 | 100 | 87,93 |
18.10.24 19:33:18 | 200 | 87,93 |
18.10.24 19:33:18 | 200 | 87,93 |
18.10.24 19:33:18 | 200 | 87,93 |
18.10.24 19:33:18 | 114 | 87,93 |
18.10.24 19:33:18 | 100 | 87,91 |
18.10.24 19:33:18 | 100 | 87,92 |
18.10.24 19:33:18 | 100 | 87,93 |
18.10.24 19:33:18 | 100 | 87,93 |
18.10.24 19:33:18 | 100 | 87,93 |
18.10.24 19:33:18 | 200 | 87,93 |
18.10.24 19:33:18 | 200 | 87,91 |
18.10.24 19:33:18 | 100 | 87,95 |
18.10.24 19:33:18 | 100 | 87,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:33:18 | 100 | 87,93 |
18.10.24 19:33:12 | 100 | 87,93 |
18.10.24 19:32:52 | 500 | 87,91 |
18.10.24 19:32:47 | 100 | 87,93 |
18.10.24 19:32:22 | 100 | 87,93 |
18.10.24 19:32:22 | 100 | 87,93 |
18.10.24 19:32:00 | 100 | 87,93 |
18.10.24 19:31:50 | 100 | 87,93 |
18.10.24 19:31:50 | 100 | 87,93 |
18.10.24 19:31:18 | 100 | 87,93 |
18.10.24 19:30:48 | 188 | 87,93 |
18.10.24 19:30:41 | 100 | 87,93 |
18.10.24 19:30:37 | 189 | 87,92 |
18.10.24 19:30:21 | 100 | 87,93 |
18.10.24 19:30:13 | 100 | 87,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:30:13 | 100 | 87,94 |
18.10.24 19:30:13 | 100 | 87,94 |
18.10.24 19:30:13 | 100 | 87,94 |
18.10.24 19:30:13 | 100 | 87,94 |
18.10.24 19:30:13 | 100 | 87,94 |
18.10.24 19:30:13 | 146 | 87,94 |
18.10.24 19:30:13 | 100 | 87,94 |
18.10.24 19:30:13 | 100 | 87,94 |
18.10.24 19:30:13 | 100 | 87,95 |
18.10.24 19:30:13 | 100 | 87,95 |
18.10.24 19:30:13 | 186 | 87,96 |
18.10.24 19:30:13 | 196 | 87,96 |
18.10.24 19:30:13 | 100 | 87,96 |
18.10.24 19:30:13 | 100 | 87,96 |
18.10.24 19:30:13 | 100 | 87,96 |